08/23/2020 17:05:00*7.3115*7.3115*7.3115*7.3115
08/23/2020 17:10:00*7.3115*7.3115*7.3115*7.3115
08/23/2020 17:15:00*7.3115*7.3115*7.3115*7.3115
08/23/2020 17:20:00*7.3115*7.3115*7.3115*7.3115
08/23/2020 17:25:00*7.3115*7.3115*7.3115*7.3115
08/23/2020 17:30:00*7.3115*7.3115*7.3115*7.3115
08/23/2020 17:35:00*7.3115*7.3115*7.3115*7.3115
08/23/2020 17:40:00*7.3115*7.3115*7.3115*7.3115
08/23/2020 17:45:00*7.3115*7.3115*7.3115*7.3115
08/23/2020 17:50:00*7.3115*7.3115*7.3115*7.3115
08/23/2020 17:55:00*7.3115*7.3115*7.3115*7.3115
08/23/2020 18:00:00*7.3115*7.3115*7.3115*7.3115
08/23/2020 18:05:00*7.3115*7.3115*7.3115*7.3115
08/23/2020 18:10:00*7.3115*7.3115*7.3115*7.3115
08/23/2020 18:15:00*7.3115*7.3115*7.3115*7.3115
08/23/2020 18:20:00*7.3115*7.3115*7.3115*7.3115
08/23/2020 18:25:00*7.3115*7.3115*7.3115*7.3115
08/23/2020 18:30:00*7.3115*7.3115*7.3115*7.3115
08/23/2020 18:35:00*7.3115*7.3115*7.3115*7.3115
08/23/2020 18:40:00*7.3115*7.3115*7.3115*7.3115
08/23/2020 18:45:00*7.3115*7.3115*7.3115*7.3115
08/23/2020 18:50:00*7.3115*7.31026*7.3115*7.31026
08/23/2020 18:55:00*7.31026*7.31026*7.31026*7.31026
08/23/2020 19:00:00*7.31026*7.31026*7.31026*7.31026
08/23/2020 19:05:00*7.31026*7.31058*7.31274*7.30908
08/23/2020 19:10:00*7.31058*7.31165*7.31205*7.30913
08/23/2020 19:15:00*7.31165*7.3152*7.31678*7.31053
08/23/2020 19:20:00*7.3152*7.3152*7.3152*7.3152
08/23/2020 19:25:00*7.3152*7.3152*7.3152*7.3152
08/23/2020 19:30:00*7.3152*7.3152*7.3152*7.3152
08/23/2020 19:35:00*7.3152*7.3152*7.3152*7.3152
08/23/2020 19:40:00*7.3152*7.3152*7.3152*7.3152
08/23/2020 19:45:00*7.3152*7.3152*7.3152*7.3152
08/23/2020 19:50:00*7.3152*7.3152*7.3152*7.3152
08/23/2020 19:55:00*7.3152*7.3152*7.3152*7.3152
08/23/2020 20:00:00*7.3152*7.3152*7.3152*7.3152
08/23/2020 20:05:00*7.3152*7.30631*7.32877*7.30628
08/23/2020 20:10:00*7.30631*7.31054*7.31426*7.30631
08/23/2020 20:15:00*7.31054*7.3081*7.31054*7.30641
08/23/2020 20:20:00*7.3081*7.30777*7.30926*7.30531
08/23/2020 20:25:00*7.30777*7.30771*7.30777*7.3048
08/23/2020 20:30:00*7.30771*7.30771*7.30771*7.30771
08/23/2020 20:35:00*7.30771*7.30771*7.30771*7.30771
08/23/2020 20:40:00*7.30771*7.30771*7.30771*7.30771
08/23/2020 20:45:00*7.30771*7.32211*7.32212*7.30771
08/23/2020 20:50:00*7.32211*7.32211*7.32211*7.32211
08/23/2020 20:55:00*7.32211*7.32211*7.32211*7.32211
08/23/2020 21:00:00*7.32211*7.32211*7.32211*7.32211
08/23/2020 21:05:00*7.32211*7.32211*7.32211*7.32211
08/23/2020 21:10:00*7.32211*7.32211*7.32211*7.32211
08/23/2020 21:15:00*7.32211*7.32211*7.32211*7.32211
08/23/2020 21:20:00*7.32211*7.32211*7.32211*7.32211
08/23/2020 21:25:00*7.32211*7.32211*7.32211*7.32211
08/23/2020 21:30:00*7.32211*7.32211*7.32211*7.32211
08/23/2020 21:35:00*7.32211*7.32211*7.32211*7.32211
08/23/2020 21:40:00*7.32211*7.32211*7.32211*7.32211
08/23/2020 21:45:00*7.32211*7.32211*7.32211*7.32211
08/23/2020 21:50:00*7.32211*7.32211*7.32211*7.32211
08/23/2020 21:55:00*7.32211*7.32211*7.32211*7.32211
08/23/2020 22:00:00*7.32211*7.32211*7.32211*7.32211
08/23/2020 22:05:00*7.32211*7.32211*7.32211*7.32211
08/23/2020 22:10:00*7.32211*7.32211*7.32211*7.32211
08/23/2020 22:15:00*7.32211*7.32211*7.32211*7.32211
08/23/2020 22:20:00*7.32211*7.32211*7.32211*7.32211
08/23/2020 22:25:00*7.32211*7.31533*7.32211*7.31491
08/23/2020 22:30:00*7.31533*7.31398*7.31533*7.31256
08/23/2020 22:35:00*7.31398*7.31398*7.31398*7.31398
08/23/2020 22:40:00*7.31398*7.31398*7.31398*7.31398
08/23/2020 22:45:00*7.31398*7.31398*7.31398*7.31398
08/23/2020 22:50:00*7.31398*7.31398*7.31398*7.31398
08/23/2020 22:55:00*7.31398*7.31455*7.31542*7.31335
08/23/2020 23:00:00*7.31455*7.31371*7.31522*7.31371
08/23/2020 23:05:00*7.31371*7.31495*7.3157*7.31326
08/23/2020 23:10:00*7.31495*7.31379*7.31541*7.31349
08/23/2020 23:15:00*7.31379*7.31379*7.31379*7.31379
08/23/2020 23:20:00*7.31379*7.31388*7.31498*7.31375
08/23/2020 23:25:00*7.31388*7.31388*7.31388*7.31388
08/23/2020 23:30:00*7.31388*7.31472*7.31642*7.31338
08/23/2020 23:35:00*7.31472*7.31399*7.31584*7.3138
08/23/2020 23:40:00*7.31399*7.31386*7.31641*7.31347
08/23/2020 23:45:00*7.31386*7.31364*7.31544*7.31347
08/23/2020 23:50:00*7.31364*7.31805*7.32417*7.31364
08/23/2020 23:55:00*7.31805*7.31952*7.33962*7.31805
08/24/2020 00:00:00*7.31952*7.30851*7.31952*7.30851
08/24/2020 00:05:00*7.30851*7.31259*7.31259*7.30851
08/24/2020 00:10:00*7.31259*7.31269*7.31877*7.31259
08/24/2020 00:15:00*7.31269*7.31264*7.31269*7.31264
08/24/2020 00:20:00*7.31264*7.31297*7.31297*7.31264
08/24/2020 00:25:00*7.31297*7.31293*7.31297*7.31293
08/24/2020 00:30:00*7.31293*7.31293*7.31293*7.31293
08/24/2020 00:35:00*7.31293*7.31877*7.31877*7.31293
08/24/2020 00:40:00*7.31877*7.31293*7.31877*7.31293
08/24/2020 00:45:00*7.31293*7.3126*7.31293*7.3126
08/24/2020 00:50:00*7.3126*7.31536*7.31842*7.3126
08/24/2020 00:55:00*7.31536*7.31447*7.3345*7.30632
08/24/2020 01:00:00*7.31447*7.31712*7.32072*7.31412
08/24/2020 01:05:00*7.31712*7.31359*7.31712*7.31359
08/24/2020 01:10:00*7.31359*7.3086*7.31539*7.30679
08/24/2020 01:15:00*7.3086*7.31452*7.31452*7.30659
08/24/2020 01:20:00*7.31452*7.31036*7.31452*7.30797
08/24/2020 01:25:00*7.31036*7.30783*7.31036*7.30644
08/24/2020 01:30:00*7.30783*7.31638*7.31638*7.30783
08/24/2020 01:35:00*7.31638*7.31519*7.31719*7.315
08/24/2020 01:40:00*7.31519*7.32899*7.33006*7.31519
08/24/2020 01:45:00*7.32899*7.3256*7.32939*7.32477
08/24/2020 01:50:00*7.3256*7.33237*7.33252*7.3256
08/24/2020 01:55:00*7.33237*7.3425*7.3425*7.33237
08/24/2020 02:00:00*7.3425*7.34417*7.34417*7.33778
08/24/2020 02:05:00*7.34417*7.34432*7.34432*7.33932
08/24/2020 02:10:00*7.34432*7.34307*7.34432*7.33845
08/24/2020 02:15:00*7.34307*7.34307*7.34847*7.33876
08/24/2020 02:20:00*7.34307*7.33942*7.34307*7.33916
08/24/2020 02:25:00*7.33942*7.34093*7.34102*7.33942
08/24/2020 02:30:00*7.34093*7.34113*7.34332*7.33973
08/24/2020 02:35:00*7.34113*7.33944*7.34533*7.33935
08/24/2020 02:40:00*7.33944*7.34182*7.34182*7.33722
08/24/2020 02:45:00*7.34182*7.35035*7.35038*7.34021
08/24/2020 02:50:00*7.35035*7.3512*7.35125*7.34948
08/24/2020 02:55:00*7.3512*7.35097*7.35251*7.35056
08/24/2020 03:00:00*7.35097*7.3504*7.35123*7.34665
08/24/2020 03:05:00*7.3504*7.35106*7.35106*7.34986
08/24/2020 03:10:00*7.35106*7.35135*7.35135*7.35017
08/24/2020 03:15:00*7.35135*7.35305*7.35394*7.35126
08/24/2020 03:20:00*7.35305*7.35439*7.35478*7.35299
08/24/2020 03:25:00*7.35439*7.35486*7.35511*7.35407
08/24/2020 03:30:00*7.35486*7.35369*7.35491*7.35347
08/24/2020 03:35:00*7.35369*7.35396*7.35416*7.35356
08/24/2020 03:40:00*7.35396*7.35392*7.35421*7.35369
08/24/2020 03:45:00*7.35392*7.35414*7.35436*7.35376
08/24/2020 03:50:00*7.35414*7.35404*7.35425*7.35365
08/24/2020 03:55:00*7.35404*7.35432*7.35454*7.35344
08/24/2020 04:00:00*7.35432*7.35067*7.35514*7.35067
08/24/2020 04:05:00*7.35067*7.35496*7.35496*7.35067
08/24/2020 04:10:00*7.35496*7.35487*7.35536*7.35413
08/24/2020 04:15:00*7.35487*7.35586*7.35593*7.35427
08/24/2020 04:20:00*7.35586*7.35615*7.35676*7.35529
08/24/2020 04:25:00*7.35615*7.35657*7.35674*7.35573
08/24/2020 04:30:00*7.35657*7.35644*7.35714*7.35639
08/24/2020 04:35:00*7.35644*7.35652*7.35722*7.35644
08/24/2020 04:40:00*7.35652*7.35709*7.35715*7.35624
08/24/2020 04:45:00*7.35709*7.3573*7.3575*7.35697
08/24/2020 04:50:00*7.3573*7.35602*7.35808*7.35599
08/24/2020 04:55:00*7.35602*7.3569*7.35709*7.35601
08/24/2020 05:00:00*7.3569*7.35982*7.35994*7.35666
08/24/2020 05:05:00*7.35982*7.35963*7.36092*7.35915
08/24/2020 05:10:00*7.35963*7.36095*7.36107*7.35944
08/24/2020 05:15:00*7.36095*7.3615*7.3615*7.36019
08/24/2020 05:20:00*7.3615*7.36413*7.36442*7.36083
08/24/2020 05:25:00*7.36413*7.3638*7.36467*7.36215
08/24/2020 05:30:00*7.3638*7.36302*7.36454*7.36133
08/24/2020 05:35:00*7.36302*7.36482*7.36482*7.36277
08/24/2020 05:40:00*7.36482*7.36436*7.36482*7.36427
08/24/2020 05:45:00*7.36436*7.36328*7.36482*7.36308
08/24/2020 05:50:00*7.36328*7.36527*7.36596*7.36294
08/24/2020 05:55:00*7.36527*7.36467*7.36529*7.36428
08/24/2020 06:00:00*7.36467*7.36494*7.36559*7.3641
08/24/2020 06:05:00*7.36494*7.36233*7.36556*7.36061
08/24/2020 06:10:00*7.36233*7.36516*7.36517*7.36203
08/24/2020 06:15:00*7.36516*7.36686*7.36693*7.36233
08/24/2020 06:20:00*7.36686*7.36655*7.36718*7.36241
08/24/2020 06:25:00*7.36655*7.36743*7.36825*7.36623
08/24/2020 06:30:00*7.36743*7.36937*7.3699*7.36732
08/24/2020 06:35:00*7.36937*7.36982*7.36996*7.36752
08/24/2020 06:40:00*7.36982*7.37086*7.37086*7.36982
08/24/2020 06:45:00*7.37086*7.37441*7.37444*7.36982
08/24/2020 06:50:00*7.37441*7.37572*7.37618*7.37232
08/24/2020 06:55:00*7.37572*7.37731*7.37753*7.37233
08/24/2020 07:00:00*7.37731*7.3747*7.3774*7.37352
08/24/2020 07:05:00*7.3747*7.37627*7.37727*7.37434
08/24/2020 07:10:00*7.37627*7.37577*7.3808*7.37224
08/24/2020 07:15:00*7.37577*7.37474*7.37577*7.37331
08/24/2020 07:20:00*7.37474*7.37509*7.37696*7.37277
08/24/2020 07:25:00*7.37509*7.37315*7.37654*7.37281
08/24/2020 07:30:00*7.37315*7.37382*7.37482*7.37285
08/24/2020 07:35:00*7.37382*7.37356*7.3745*7.37182
08/24/2020 07:40:00*7.37356*7.3697*7.37413*7.36575
08/24/2020 07:45:00*7.3697*7.36859*7.37174*7.36829
08/24/2020 07:50:00*7.36859*7.36138*7.36859*7.3581
08/24/2020 07:55:00*7.36138*7.35565*7.36341*7.34917
08/24/2020 08:00:00*7.35565*7.36204*7.36204*7.35543
08/24/2020 08:05:00*7.36204*7.36405*7.3656*7.35948
08/24/2020 08:10:00*7.36405*7.36455*7.36617*7.36373
08/24/2020 08:15:00*7.36455*7.36816*7.36816*7.36347
08/24/2020 08:20:00*7.36816*7.36999*7.37004*7.36668
08/24/2020 08:25:00*7.36999*7.37023*7.37147*7.36998
08/24/2020 08:30:00*7.37023*7.37105*7.37178*7.37015
08/24/2020 08:35:00*7.37105*7.36897*7.37107*7.36808
08/24/2020 08:40:00*7.36897*7.37172*7.37173*7.36886
08/24/2020 08:45:00*7.37172*7.36892*7.37187*7.36822
08/24/2020 08:50:00*7.36892*7.36905*7.36996*7.36822
08/24/2020 08:55:00*7.36905*7.36969*7.37038*7.36899
08/24/2020 09:00:00*7.36969*7.3726*7.37327*7.36968
08/24/2020 09:05:00*7.3726*7.37319*7.37347*7.3714
08/24/2020 09:10:00*7.37319*7.36499*7.37328*7.36135
08/24/2020 09:15:00*7.36499*7.35946*7.36622*7.35734
08/24/2020 09:20:00*7.35946*7.35993*7.362*7.35642
08/24/2020 09:25:00*7.35993*7.36239*7.36463*7.35991
08/24/2020 09:30:00*7.36239*7.36401*7.36429*7.36098
08/24/2020 09:35:00*7.36401*7.36948*7.37073*7.36163
08/24/2020 09:40:00*7.36948*7.36946*7.37139*7.36934
08/24/2020 09:45:00*7.36946*7.36942*7.3695*7.3694
08/24/2020 09:50:00*7.36942*7.36904*7.37007*7.36764
08/24/2020 09:55:00*7.36904*7.36971*7.36975*7.36831
08/24/2020 10:00:00*7.36971*7.37045*7.37064*7.36934
08/24/2020 10:05:00*7.37045*7.3703*7.37166*7.36964
08/24/2020 10:10:00*7.3703*7.36843*7.37124*7.36759
08/24/2020 10:15:00*7.36843*7.37012*7.37012*7.36575
08/24/2020 10:20:00*7.37012*7.37003*7.37028*7.37003
08/24/2020 10:25:00*7.37003*7.36905*7.37137*7.36763
08/24/2020 10:30:00*7.36905*7.37064*7.37115*7.36905
08/24/2020 10:35:00*7.37064*7.373*7.37307*7.37064
08/24/2020 10:40:00*7.373*7.37325*7.37359*7.37292
08/24/2020 10:45:00*7.37325*7.37431*7.37455*7.37321
08/24/2020 10:50:00*7.37431*7.37396*7.37555*7.37147
08/24/2020 10:55:00*7.37396*7.37597*7.37598*7.37321
08/24/2020 11:00:00*7.37597*7.37732*7.37732*7.37517
08/24/2020 11:05:00*7.37732*7.37617*7.37732*7.37557
08/24/2020 11:10:00*7.37617*7.37577*7.37617*7.37492
08/24/2020 11:15:00*7.37577*7.37705*7.37707*7.3755
08/24/2020 11:20:00*7.37705*7.37732*7.37732*7.37703
08/24/2020 11:25:00*7.37732*7.37732*7.37732*7.37732
08/24/2020 11:30:00*7.37732*7.37704*7.37732*7.37559
08/24/2020 11:35:00*7.37704*7.37713*7.37714*7.37697
08/24/2020 11:40:00*7.37713*7.37709*7.37732*7.37677
08/24/2020 11:45:00*7.37709*7.37714*7.37714*7.37709
08/24/2020 11:50:00*7.37714*7.37707*7.37732*7.37707
08/24/2020 11:55:00*7.37707*7.37732*7.37732*7.37705
08/24/2020 12:00:00*7.37732*7.37707*7.37732*7.37685
08/24/2020 12:05:00*7.37707*7.37655*7.37707*7.37629
08/24/2020 12:10:00*7.37655*7.37655*7.37682*7.37654
08/24/2020 12:15:00*7.37655*7.37987*7.37989*7.37655
08/24/2020 12:20:00*7.37987*7.38009*7.38018*7.37986
08/24/2020 12:25:00*7.38009*7.37897*7.38015*7.37813
08/24/2020 12:30:00*7.37897*7.37559*7.37938*7.3743
08/24/2020 12:35:00*7.37559*7.3756*7.3759*7.37502
08/24/2020 12:40:00*7.3756*7.37483*7.37561*7.37483
08/24/2020 12:45:00*7.37483*7.37146*7.37489*7.36608
08/24/2020 12:50:00*7.37146*7.3708*7.37146*7.3708
08/24/2020 12:55:00*7.3708*7.37091*7.37091*7.3708
08/24/2020 13:00:00*7.37091*7.37269*7.37269*7.37091
08/24/2020 13:05:00*7.37269*7.37204*7.37295*7.37163
08/24/2020 13:10:00*7.37204*7.37221*7.37222*7.37194
08/24/2020 13:15:00*7.37221*7.37336*7.37336*7.372
08/24/2020 13:20:00*7.37336*7.37349*7.3737*7.37288
08/24/2020 13:25:00*7.37349*7.37309*7.37372*7.37302
08/24/2020 13:30:00*7.37309*7.37327*7.37335*7.37303
08/24/2020 13:35:00*7.37327*7.3733*7.37337*7.37307
08/24/2020 13:40:00*7.3733*7.37337*7.37344*7.37318
08/24/2020 13:45:00*7.37337*7.37333*7.37344*7.373
08/24/2020 13:50:00*7.37333*7.3729*7.37335*7.3729
08/24/2020 13:55:00*7.3729*7.37289*7.37292*7.37289
08/24/2020 14:00:00*7.37289*7.37299*7.37303*7.37289
08/24/2020 14:05:00*7.37299*7.37339*7.37364*7.37289
08/24/2020 14:10:00*7.37339*7.37299*7.37339*7.37299
08/24/2020 14:15:00*7.37299*7.37296*7.373*7.37296
08/24/2020 14:20:00*7.37296*7.37296*7.37297*7.37296
08/24/2020 14:25:00*7.37296*7.38004*7.38005*7.3718
08/24/2020 14:30:00*7.38004*7.37114*7.38011*7.37077
08/24/2020 14:35:00*7.37114*7.37119*7.37132*7.37112
08/24/2020 14:40:00*7.37119*7.37115*7.37141*7.37114
08/24/2020 14:45:00*7.37115*7.37096*7.37134*7.37096
08/24/2020 14:50:00*7.37096*7.37122*7.37933*7.37092
08/24/2020 14:55:00*7.37122*7.37105*7.37122*7.37105
08/24/2020 15:00:00*7.37105*7.37099*7.37105*7.37097
08/24/2020 15:05:00*7.37099*7.37229*7.37232*7.37052
08/24/2020 15:10:00*7.37229*7.37165*7.37229*7.37165
08/24/2020 15:15:00*7.37165*7.37169*7.37184*7.37165
08/24/2020 15:20:00*7.37169*7.37169*7.37189*7.37168
08/24/2020 15:25:00*7.37169*7.37169*7.37189*7.37169
08/24/2020 15:30:00*7.37169*7.37164*7.37193*7.37164
08/24/2020 15:35:00*7.37164*7.37168*7.37193*7.37164
08/24/2020 15:40:00*7.37168*7.37166*7.37189*7.37166
08/24/2020 15:45:00*7.37166*7.37168*7.37187*7.37123
08/24/2020 15:50:00*7.37168*7.37711*7.37711*7.37166
08/24/2020 15:55:00*7.37711*7.37728*7.37731*7.37686
08/24/2020 16:00:00*7.37728*7.377*7.37798*7.377
08/24/2020 16:05:00*7.377*7.37718*7.37786*7.377
08/24/2020 16:10:00*7.37718*7.37711*7.37786*7.37691
08/24/2020 16:15:00*7.37711*7.37711*7.37711*7.37691
08/24/2020 16:20:00*7.37711*7.38013*7.38016*7.37272
08/24/2020 16:25:00*7.38013*7.37284*7.38013*7.37234
08/24/2020 16:30:00*7.37284*7.37287*7.37381*7.37276
08/24/2020 16:35:00*7.37287*7.37277*7.37375*7.37273
08/24/2020 16:40:00*7.37277*7.37229*7.37374*7.37229
08/24/2020 16:45:00*7.37229*7.37278*7.37371*7.37229
08/24/2020 16:50:00*7.37278*7.37253*7.37371*7.37221
08/24/2020 16:55:00*7.37253*7.37314*7.37314*7.36987
08/24/2020 17:00:00*7.37314*7.37007*7.37732*7.37007
