08/20/2020 17:05:00*7.28882*7.29765*7.29778*7.28882
08/20/2020 17:10:00*7.29765*7.29792*7.29792*7.29765
08/20/2020 17:15:00*7.29792*7.29792*7.29792*7.29792
08/20/2020 17:20:00*7.29792*7.29792*7.29792*7.29792
08/20/2020 17:25:00*7.29792*7.29792*7.29792*7.29792
08/20/2020 17:30:00*7.29792*7.29792*7.29792*7.29792
08/20/2020 17:35:00*7.29792*7.29792*7.29792*7.29792
08/20/2020 17:40:00*7.29792*7.29792*7.29792*7.29764
08/20/2020 17:45:00*7.29792*7.29792*7.29792*7.29764
08/20/2020 17:50:00*7.29792*7.29792*7.29792*7.29792
08/20/2020 17:55:00*7.29792*7.29792*7.29792*7.2978
08/20/2020 18:00:00*7.29792*7.29792*7.29792*7.29792
08/20/2020 18:05:00*7.29792*7.29792*7.29792*7.29792
08/20/2020 18:10:00*7.29792*7.29792*7.29792*7.29792
08/20/2020 18:15:00*7.29792*7.29688*7.29792*7.29688
08/20/2020 18:20:00*7.29688*7.29688*7.29688*7.29688
08/20/2020 18:25:00*7.29688*7.29688*7.29688*7.29688
08/20/2020 18:30:00*7.29688*7.29708*7.29708*7.29688
08/20/2020 18:35:00*7.29708*7.29708*7.29708*7.29708
08/20/2020 18:40:00*7.29708*7.29708*7.29708*7.29708
08/20/2020 18:45:00*7.29708*7.29708*7.29708*7.29708
08/20/2020 18:50:00*7.29708*7.29708*7.29708*7.29708
08/20/2020 18:55:00*7.29708*7.29708*7.29708*7.29708
08/20/2020 19:00:00*7.29708*7.29708*7.29708*7.29708
08/20/2020 19:05:00*7.29708*7.29739*7.29849*7.29698
08/20/2020 19:10:00*7.29739*7.29768*7.29769*7.29739
08/20/2020 19:15:00*7.29768*7.29774*7.29778*7.29766
08/20/2020 19:20:00*7.29774*7.29751*7.29774*7.29734
08/20/2020 19:25:00*7.29751*7.29752*7.29752*7.29749
08/20/2020 19:30:00*7.29752*7.29752*7.29752*7.29752
08/20/2020 19:35:00*7.29752*7.29753*7.29761*7.29748
08/20/2020 19:40:00*7.29753*7.29752*7.29765*7.29749
08/20/2020 19:45:00*7.29752*7.29813*7.29825*7.29752
08/20/2020 19:50:00*7.29813*7.29811*7.29825*7.29661
08/20/2020 19:55:00*7.29811*7.29822*7.29826*7.29785
08/20/2020 20:00:00*7.29822*7.29821*7.29822*7.29816
08/20/2020 20:05:00*7.29821*7.29866*7.29883*7.29757
08/20/2020 20:10:00*7.29866*7.29881*7.29883*7.29866
08/20/2020 20:15:00*7.29881*7.29879*7.29882*7.29879
08/20/2020 20:20:00*7.29879*7.29882*7.29882*7.29879
08/20/2020 20:25:00*7.29882*7.29882*7.29882*7.29882
08/20/2020 20:30:00*7.29882*7.29882*7.29882*7.29882
08/20/2020 20:35:00*7.29882*7.29883*7.29883*7.29882
08/20/2020 20:40:00*7.29883*7.29883*7.29883*7.29875
08/20/2020 20:45:00*7.29883*7.2973*7.29883*7.29699
08/20/2020 20:50:00*7.2973*7.29816*7.29891*7.29695
08/20/2020 20:55:00*7.29816*7.2983*7.29831*7.2981
08/20/2020 21:00:00*7.2983*7.3068*7.31503*7.2983
08/20/2020 21:05:00*7.3068*7.3052*7.31705*7.30412
08/20/2020 21:10:00*7.3052*7.30579*7.31001*7.30518
08/20/2020 21:15:00*7.30579*7.30579*7.30591*7.30578
08/20/2020 21:20:00*7.30579*7.30579*7.30579*7.30579
08/20/2020 21:25:00*7.30579*7.30579*7.30579*7.30579
08/20/2020 21:30:00*7.30579*7.3096*7.31394*7.30579
08/20/2020 21:35:00*7.3096*7.3096*7.3096*7.3096
08/20/2020 21:40:00*7.3096*7.31536*7.31869*7.30896
08/20/2020 21:45:00*7.31536*7.31536*7.31536*7.31536
08/20/2020 21:50:00*7.31536*7.31099*7.32197*7.31099
08/20/2020 21:55:00*7.31099*7.31099*7.31099*7.31099
08/20/2020 22:00:00*7.31099*7.31814*7.31814*7.31099
08/20/2020 22:05:00*7.31814*7.31814*7.31814*7.31814
08/20/2020 22:10:00*7.31814*7.31814*7.31814*7.31814
08/20/2020 22:15:00*7.31814*7.31814*7.31814*7.31814
08/20/2020 22:20:00*7.31814*7.31814*7.31814*7.31814
08/20/2020 22:25:00*7.31814*7.31814*7.31814*7.31814
08/20/2020 22:30:00*7.31814*7.31814*7.31814*7.31814
08/20/2020 22:35:00*7.31814*7.31814*7.31814*7.31814
08/20/2020 22:40:00*7.31814*7.30657*7.32136*7.30657
08/20/2020 22:45:00*7.30657*7.30657*7.30657*7.30657
08/20/2020 22:50:00*7.30657*7.30657*7.30657*7.30657
08/20/2020 22:55:00*7.30657*7.30657*7.30657*7.30657
08/20/2020 23:00:00*7.30657*7.30657*7.30657*7.30657
08/20/2020 23:05:00*7.30657*7.30657*7.30657*7.30657
08/20/2020 23:10:00*7.30657*7.30657*7.30657*7.30657
08/20/2020 23:15:00*7.30657*7.30657*7.30657*7.30657
08/20/2020 23:20:00*7.30657*7.30657*7.30657*7.30657
08/20/2020 23:25:00*7.30657*7.30657*7.30657*7.30657
08/20/2020 23:30:00*7.30657*7.3297*7.3331*7.30657
08/20/2020 23:35:00*7.3297*7.3297*7.3297*7.3297
08/20/2020 23:40:00*7.3297*7.3297*7.3297*7.3297
08/20/2020 23:45:00*7.3297*7.3297*7.3297*7.3297
08/20/2020 23:50:00*7.3297*7.30152*7.3297*7.30152
08/20/2020 23:55:00*7.30152*7.30145*7.30152*7.30123
08/21/2020 00:00:00*7.30145*7.30145*7.30145*7.30133
08/21/2020 00:05:00*7.30145*7.30145*7.30145*7.30133
08/21/2020 00:10:00*7.30145*7.30145*7.30145*7.30144
08/21/2020 00:15:00*7.30145*7.30145*7.30148*7.30109
08/21/2020 00:20:00*7.30145*7.31652*7.31652*7.30144
08/21/2020 00:25:00*7.31652*7.30362*7.31652*7.30328
08/21/2020 00:30:00*7.30362*7.30275*7.30404*7.30258
08/21/2020 00:35:00*7.30275*7.29434*7.30287*7.29434
08/21/2020 00:40:00*7.29434*7.29449*7.29449*7.29434
08/21/2020 00:45:00*7.29449*7.29447*7.29449*7.29446
08/21/2020 00:50:00*7.29447*7.29923*7.30119*7.29367
08/21/2020 00:55:00*7.29923*7.27152*7.30113*7.27152
08/21/2020 01:00:00*7.27152*7.27302*7.27302*7.27152
08/21/2020 01:05:00*7.27302*7.27302*7.27542*7.26986
08/21/2020 01:10:00*7.27302*7.27302*7.27302*7.27302
08/21/2020 01:15:00*7.27302*7.27302*7.27302*7.27302
08/21/2020 01:20:00*7.27302*7.27352*7.2995*7.27302
08/21/2020 01:25:00*7.27352*7.27352*7.29037*7.27352
08/21/2020 01:30:00*7.27352*7.27352*7.27352*7.27352
08/21/2020 01:35:00*7.27352*7.27352*7.27352*7.27352
08/21/2020 01:40:00*7.27352*7.27302*7.27622*7.2719
08/21/2020 01:45:00*7.27302*7.27227*7.27302*7.27227
08/21/2020 01:50:00*7.27227*7.27227*7.27227*7.27227
08/21/2020 01:55:00*7.27227*7.27257*7.27257*7.27069
08/21/2020 02:00:00*7.27257*7.27182*7.27257*7.27035
08/21/2020 02:05:00*7.27182*7.27365*7.27392*7.27137
08/21/2020 02:10:00*7.27365*7.28388*7.28533*7.2732
08/21/2020 02:15:00*7.28388*7.27841*7.28388*7.2775
08/21/2020 02:20:00*7.27841*7.27375*7.27841*7.27064
08/21/2020 02:25:00*7.27375*7.26709*7.27375*7.26637
08/21/2020 02:30:00*7.26709*7.27132*7.27132*7.26449
08/21/2020 02:35:00*7.27132*7.26007*7.27191*7.2576
08/21/2020 02:40:00*7.26007*7.23247*7.26007*7.23132
08/21/2020 02:45:00*7.23247*7.23137*7.24387*7.22013
08/21/2020 02:50:00*7.23137*7.23127*7.23609*7.23127
08/21/2020 02:55:00*7.23127*7.22162*7.23127*7.21624
08/21/2020 03:00:00*7.22162*7.21212*7.22163*7.20227
08/21/2020 03:05:00*7.21212*7.21137*7.21564*7.20751
08/21/2020 03:10:00*7.21137*7.22166*7.22495*7.21024
08/21/2020 03:15:00*7.22166*7.2238*7.22966*7.20726
08/21/2020 03:20:00*7.2238*7.23131*7.23349*7.21953
08/21/2020 03:25:00*7.23131*7.23526*7.23573*7.22761
08/21/2020 03:30:00*7.23526*7.23532*7.23665*7.22977
08/21/2020 03:35:00*7.23532*7.23793*7.23828*7.23199
08/21/2020 03:40:00*7.23793*7.24374*7.24377*7.23793
08/21/2020 03:45:00*7.24374*7.25337*7.25352*7.24198
08/21/2020 03:50:00*7.25337*7.25065*7.25512*7.2374
08/21/2020 03:55:00*7.25065*7.25784*7.26188*7.2471
08/21/2020 04:00:00*7.25784*7.25484*7.25784*7.2524
08/21/2020 04:05:00*7.25484*7.25115*7.25487*7.24983
08/21/2020 04:10:00*7.25115*7.24697*7.25117*7.23132
08/21/2020 04:15:00*7.24697*7.2267*7.2522*7.22487
08/21/2020 04:20:00*7.2267*7.22379*7.22726*7.22028
08/21/2020 04:25:00*7.22379*7.23112*7.23651*7.22375
08/21/2020 04:30:00*7.23112*7.23604*7.25027*7.23112
08/21/2020 04:35:00*7.23604*7.23579*7.23965*7.23578
08/21/2020 04:40:00*7.23579*7.24829*7.25368*7.23443
08/21/2020 04:45:00*7.24829*7.2367*7.25267*7.2367
08/21/2020 04:50:00*7.2367*7.23576*7.2446*7.23544
08/21/2020 04:55:00*7.23576*7.24507*7.24653*7.23544
08/21/2020 05:00:00*7.24507*7.24618*7.24628*7.24182
08/21/2020 05:05:00*7.24618*7.24895*7.24905*7.24457
08/21/2020 05:10:00*7.24895*7.25044*7.2515*7.24748
08/21/2020 05:15:00*7.25044*7.24928*7.25281*7.24917
08/21/2020 05:20:00*7.24928*7.2417*7.25271*7.23897
08/21/2020 05:25:00*7.2417*7.23859*7.24437*7.23633
08/21/2020 05:30:00*7.23859*7.23465*7.24185*7.23167
08/21/2020 05:35:00*7.23465*7.23557*7.23579*7.23361
08/21/2020 05:40:00*7.23557*7.23218*7.23925*7.23083
08/21/2020 05:45:00*7.23218*7.2307*7.23328*7.23063
08/21/2020 05:50:00*7.2307*7.23222*7.23222*7.23046
08/21/2020 05:55:00*7.23222*7.22907*7.23237*7.2289
08/21/2020 06:00:00*7.22907*7.23255*7.23255*7.22906
08/21/2020 06:05:00*7.23255*7.23269*7.23638*7.2318
08/21/2020 06:10:00*7.23269*7.23683*7.23683*7.23139
08/21/2020 06:15:00*7.23683*7.23543*7.23818*7.23518
08/21/2020 06:20:00*7.23543*7.23535*7.2357*7.22818
08/21/2020 06:25:00*7.23535*7.23523*7.23577*7.23502
08/21/2020 06:30:00*7.23523*7.23565*7.23637*7.23451
08/21/2020 06:35:00*7.23565*7.23247*7.24031*7.22947
08/21/2020 06:40:00*7.23247*7.229*7.23312*7.22232
08/21/2020 06:45:00*7.229*7.228*7.23182*7.22675
08/21/2020 06:50:00*7.228*7.23553*7.23621*7.228
08/21/2020 06:55:00*7.23553*7.24073*7.24099*7.23553
08/21/2020 07:00:00*7.24073*7.24008*7.24085*7.23773
08/21/2020 07:05:00*7.24008*7.22902*7.24107*7.22352
08/21/2020 07:10:00*7.22902*7.22325*7.22902*7.2204
08/21/2020 07:15:00*7.22325*7.21627*7.22724*7.21602
08/21/2020 07:20:00*7.21627*7.21755*7.22017*7.2141
08/21/2020 07:25:00*7.21755*7.21783*7.21807*7.21065
08/21/2020 07:30:00*7.21783*7.21533*7.21891*7.20862
08/21/2020 07:35:00*7.21533*7.20672*7.21553*7.20382
08/21/2020 07:40:00*7.20672*7.2118*7.21267*7.20388
08/21/2020 07:45:00*7.2118*7.21089*7.21202*7.20986
08/21/2020 07:50:00*7.21089*7.21077*7.22044*7.20732
08/21/2020 07:55:00*7.21077*7.22013*7.22013*7.20831
08/21/2020 08:00:00*7.22013*7.22746*7.22834*7.21986
08/21/2020 08:05:00*7.22746*7.22297*7.2284*7.21908
08/21/2020 08:10:00*7.22297*7.21982*7.22449*7.21694
08/21/2020 08:15:00*7.21982*7.27968*7.28033*7.21506
08/21/2020 08:20:00*7.27968*7.29662*7.30182*7.25277
08/21/2020 08:25:00*7.29662*7.30533*7.31482*7.28655
08/21/2020 08:30:00*7.30533*7.31725*7.31782*7.30258
08/21/2020 08:35:00*7.31725*7.31849*7.31982*7.31477
08/21/2020 08:40:00*7.31849*7.31961*7.32166*7.31794
08/21/2020 08:45:00*7.31961*7.32045*7.32107*7.31757
08/21/2020 08:50:00*7.32045*7.32078*7.32192*7.31594
08/21/2020 08:55:00*7.32078*7.32086*7.32782*7.31872
08/21/2020 09:00:00*7.32086*7.32723*7.32779*7.32067
08/21/2020 09:05:00*7.32723*7.32982*7.32982*7.32592
08/21/2020 09:10:00*7.32982*7.33088*7.33201*7.32951
08/21/2020 09:15:00*7.33088*7.33196*7.33342*7.32742
08/21/2020 09:20:00*7.33196*7.33435*7.33582*7.33196
08/21/2020 09:25:00*7.33435*7.33479*7.33782*7.33372
08/21/2020 09:30:00*7.33479*7.33341*7.33727*7.33251
08/21/2020 09:35:00*7.33341*7.33733*7.33782*7.33338
08/21/2020 09:40:00*7.33733*7.33806*7.33818*7.33605
08/21/2020 09:45:00*7.33806*7.34135*7.34135*7.33741
08/21/2020 09:50:00*7.34135*7.34288*7.34288*7.3354
08/21/2020 09:55:00*7.34288*7.34356*7.34356*7.34255
08/21/2020 10:00:00*7.34356*7.34486*7.34545*7.34356
08/21/2020 10:05:00*7.34486*7.34409*7.34575*7.34231
08/21/2020 10:10:00*7.34409*7.34323*7.34514*7.34147
08/21/2020 10:15:00*7.34323*7.34121*7.34461*7.3404
08/21/2020 10:20:00*7.34121*7.34219*7.3427*7.34115
08/21/2020 10:25:00*7.34219*7.33612*7.34219*7.32946
08/21/2020 10:30:00*7.33612*7.3378*7.3397*7.32677
08/21/2020 10:35:00*7.3378*7.33992*7.33992*7.3351
08/21/2020 10:40:00*7.33992*7.34222*7.34231*7.33988
08/21/2020 10:45:00*7.34222*7.34138*7.34222*7.34134
08/21/2020 10:50:00*7.34138*7.34374*7.34429*7.34137
08/21/2020 10:55:00*7.34374*7.34245*7.34374*7.34115
08/21/2020 11:00:00*7.34245*7.33978*7.34245*7.33052
08/21/2020 11:05:00*7.33978*7.33805*7.34282*7.33318
08/21/2020 11:10:00*7.33805*7.3334*7.34042*7.33253
08/21/2020 11:15:00*7.3334*7.32477*7.3334*7.32349
08/21/2020 11:20:00*7.32477*7.32542*7.32687*7.32109
08/21/2020 11:25:00*7.32542*7.30647*7.32547*7.29643
08/21/2020 11:30:00*7.30647*7.29791*7.308*7.29032
08/21/2020 11:35:00*7.29791*7.30177*7.3063*7.29789
08/21/2020 11:40:00*7.30177*7.30177*7.30177*7.29815
08/21/2020 11:45:00*7.30177*7.29873*7.30321*7.29684
08/21/2020 11:50:00*7.29873*7.30227*7.30474*7.29873
08/21/2020 11:55:00*7.30227*7.30764*7.31596*7.30202
08/21/2020 12:00:00*7.30764*7.30672*7.30804*7.30213
08/21/2020 12:05:00*7.30672*7.30607*7.30677*7.30195
08/21/2020 12:10:00*7.30607*7.30577*7.30607*7.30577
08/21/2020 12:15:00*7.30577*7.30377*7.30577*7.30099
08/21/2020 12:20:00*7.30377*7.30387*7.30387*7.29931
08/21/2020 12:25:00*7.30387*7.30402*7.30402*7.29877
08/21/2020 12:30:00*7.30402*7.30507*7.30507*7.30022
08/21/2020 12:35:00*7.30507*7.29413*7.31041*7.29413
08/21/2020 12:40:00*7.29413*7.29262*7.29432*7.28836
08/21/2020 12:45:00*7.29262*7.31276*7.31277*7.29239
08/21/2020 12:50:00*7.31276*7.31652*7.31917*7.31272
08/21/2020 12:55:00*7.31652*7.29453*7.31823*7.29027
08/21/2020 13:00:00*7.29453*7.29997*7.30382*7.29316
08/21/2020 13:05:00*7.29997*7.29997*7.29997*7.29636
08/21/2020 13:10:00*7.29997*7.30076*7.30084*7.29997
08/21/2020 13:15:00*7.30076*7.30081*7.30106*7.30071
08/21/2020 13:20:00*7.30081*7.3008*7.30086*7.30064
08/21/2020 13:25:00*7.3008*7.30009*7.30086*7.30008
08/21/2020 13:30:00*7.30009*7.29788*7.30166*7.29784
08/21/2020 13:35:00*7.29788*7.29787*7.29788*7.29782
08/21/2020 13:40:00*7.29787*7.29997*7.29997*7.29786
08/21/2020 13:45:00*7.29997*7.29997*7.29997*7.29997
08/21/2020 13:50:00*7.29997*7.29879*7.29997*7.29846
08/21/2020 13:55:00*7.29879*7.29647*7.2988*7.29597
08/21/2020 14:00:00*7.29647*7.29429*7.29647*7.29427
08/21/2020 14:05:00*7.29429*7.29292*7.29777*7.29227
08/21/2020 14:10:00*7.29292*7.29347*7.29419*7.29287
08/21/2020 14:15:00*7.29347*7.28995*7.30046*7.28862
08/21/2020 14:20:00*7.28995*7.3031*7.30379*7.28976
08/21/2020 14:25:00*7.3031*7.32031*7.32074*7.30307
08/21/2020 14:30:00*7.32031*7.29943*7.32249*7.28282
08/21/2020 14:35:00*7.29943*7.29943*7.29943*7.29943
08/21/2020 14:40:00*7.29943*7.31697*7.32625*7.29943
08/21/2020 14:45:00*7.31697*7.33566*7.3357*7.31452
08/21/2020 14:50:00*7.33566*7.31363*7.3385*7.29694
08/21/2020 14:55:00*7.31363*7.32607*7.32875*7.31363
08/21/2020 15:00:00*7.32607*7.32892*7.32892*7.32485
08/21/2020 15:05:00*7.32892*7.33172*7.33172*7.32892
08/21/2020 15:10:00*7.33172*7.33217*7.33217*7.32648
08/21/2020 15:15:00*7.33217*7.32934*7.33217*7.32737
08/21/2020 15:20:00*7.32934*7.34282*7.34442*7.32737
08/21/2020 15:25:00*7.34282*7.34282*7.34292*7.34282
08/21/2020 15:30:00*7.34282*7.34174*7.34442*7.34098
08/21/2020 15:35:00*7.34174*7.34152*7.34185*7.34141
08/21/2020 15:40:00*7.34152*7.34096*7.34185*7.34076
08/21/2020 15:45:00*7.34096*7.34104*7.34152*7.34065
08/21/2020 15:50:00*7.34104*7.34119*7.34135*7.3408
08/21/2020 15:55:00*7.34119*7.34119*7.34134*7.34079
08/21/2020 16:00:00*7.34119*7.33993*7.34119*7.33703
08/21/2020 16:05:00*7.33993*7.33983*7.33993*7.33801
08/21/2020 16:10:00*7.33983*7.33167*7.33983*7.33147
08/21/2020 16:15:00*7.33167*7.32656*7.33179*7.32656
08/21/2020 16:20:00*7.32656*7.33122*7.33122*7.32555
08/21/2020 16:25:00*7.33122*7.32555*7.33122*7.32555
08/21/2020 16:30:00*7.32555*7.33152*7.33152*7.32555
08/21/2020 16:35:00*7.33152*7.33192*7.33192*7.33152
08/21/2020 16:40:00*7.33192*7.3207*7.33192*7.32026
08/21/2020 16:45:00*7.3207*7.33197*7.33197*7.32038
08/21/2020 16:50:00*7.33197*7.32281*7.33197*7.32026
08/21/2020 16:55:00*7.32281*7.33152*7.33152*7.31774
