08/19/2020 17:05:00*7.27882*7.28242*7.28242*7.27882
08/19/2020 17:10:00*7.28242*7.28202*7.28257*7.28202
08/19/2020 17:15:00*7.28202*7.27834*7.28202*7.27834
08/19/2020 17:20:00*7.27834*7.27706*7.27834*7.27706
08/19/2020 17:25:00*7.27706*7.27706*7.27706*7.27706
08/19/2020 17:30:00*7.27706*7.27706*7.27706*7.27706
08/19/2020 17:35:00*7.27706*7.27706*7.27706*7.27706
08/19/2020 17:40:00*7.27706*7.27706*7.27706*7.27706
08/19/2020 17:45:00*7.27706*7.27706*7.27706*7.27706
08/19/2020 17:50:00*7.27706*7.27706*7.27706*7.27706
08/19/2020 17:55:00*7.27706*7.27706*7.27706*7.27699
08/19/2020 18:00:00*7.27706*7.27706*7.27706*7.27706
08/19/2020 18:05:00*7.27706*7.27731*7.28242*7.27665
08/19/2020 18:10:00*7.27731*7.28104*7.28104*7.27717
08/19/2020 18:15:00*7.28104*7.28104*7.28104*7.28104
08/19/2020 18:20:00*7.28104*7.28104*7.28104*7.28104
08/19/2020 18:25:00*7.28104*7.28104*7.28104*7.28104
08/19/2020 18:30:00*7.28104*7.28063*7.28104*7.28042
08/19/2020 18:35:00*7.28063*7.27531*7.28063*7.27507
08/19/2020 18:40:00*7.27531*7.27483*7.28022*7.27402
08/19/2020 18:45:00*7.27483*7.27483*7.27483*7.27365
08/19/2020 18:50:00*7.27483*7.28839*7.28904*7.27483
08/19/2020 18:55:00*7.28839*7.27802*7.28851*7.27802
08/19/2020 19:00:00*7.27802*7.27802*7.27802*7.27802
08/19/2020 19:05:00*7.27802*7.27987*7.28027*7.27041
08/19/2020 19:10:00*7.27987*7.27935*7.28068*7.27598
08/19/2020 19:15:00*7.27935*7.27777*7.27936*7.27645
08/19/2020 19:20:00*7.27777*7.27654*7.27783*7.27654
08/19/2020 19:25:00*7.27654*7.28012*7.28084*7.27654
08/19/2020 19:30:00*7.28012*7.28091*7.28091*7.28012
08/19/2020 19:35:00*7.28091*7.28084*7.28091*7.28084
08/19/2020 19:40:00*7.28084*7.28084*7.28091*7.28084
08/19/2020 19:45:00*7.28084*7.28084*7.28084*7.28084
08/19/2020 19:50:00*7.28084*7.28084*7.28084*7.28084
08/19/2020 19:55:00*7.28084*7.28011*7.28084*7.28007
08/19/2020 20:00:00*7.28011*7.28043*7.28048*7.28011
08/19/2020 20:05:00*7.28043*7.28011*7.28044*7.27965
08/19/2020 20:10:00*7.28011*7.28011*7.28011*7.2801
08/19/2020 20:15:00*7.28011*7.28011*7.28011*7.2801
08/19/2020 20:20:00*7.28011*7.28011*7.28011*7.2801
08/19/2020 20:25:00*7.28011*7.28011*7.28011*7.2801
08/19/2020 20:30:00*7.28011*7.2801*7.28011*7.2801
08/19/2020 20:35:00*7.2801*7.2801*7.2801*7.2801
08/19/2020 20:40:00*7.2801*7.2801*7.2801*7.2801
08/19/2020 20:45:00*7.2801*7.2801*7.2801*7.28009
08/19/2020 20:50:00*7.2801*7.2801*7.2801*7.2801
08/19/2020 20:55:00*7.2801*7.2801*7.28012*7.2801
08/19/2020 21:00:00*7.2801*7.27998*7.28026*7.27998
08/19/2020 21:05:00*7.27998*7.27998*7.27998*7.27998
08/19/2020 21:10:00*7.27998*7.27902*7.28018*7.27608
08/19/2020 21:15:00*7.27902*7.27592*7.2791*7.27592
08/19/2020 21:20:00*7.27592*7.27717*7.27776*7.27592
08/19/2020 21:25:00*7.27717*7.27952*7.27952*7.27656
08/19/2020 21:30:00*7.27952*7.27825*7.27952*7.27655
08/19/2020 21:35:00*7.27825*7.27653*7.27961*7.27653
08/19/2020 21:40:00*7.27653*7.27653*7.27802*7.27592
08/19/2020 21:45:00*7.27653*7.27655*7.27655*7.27653
08/19/2020 21:50:00*7.27655*7.27653*7.27778*7.27653
08/19/2020 21:55:00*7.27653*7.27779*7.27779*7.27653
08/19/2020 22:00:00*7.27779*7.28145*7.28212*7.27766
08/19/2020 22:05:00*7.28145*7.28145*7.28145*7.28128
08/19/2020 22:10:00*7.28145*7.28145*7.28145*7.28129
08/19/2020 22:15:00*7.28145*7.28145*7.28145*7.28145
08/19/2020 22:20:00*7.28145*7.28099*7.28145*7.28086
08/19/2020 22:25:00*7.28099*7.28154*7.28154*7.28086
08/19/2020 22:30:00*7.28154*7.28154*7.28156*7.28137
08/19/2020 22:35:00*7.28154*7.28179*7.28179*7.28141
08/19/2020 22:40:00*7.28179*7.28179*7.28179*7.28166
08/19/2020 22:45:00*7.28179*7.28159*7.28179*7.28159
08/19/2020 22:50:00*7.28159*7.28364*7.28973*7.28159
08/19/2020 22:55:00*7.28364*7.28412*7.28412*7.28356
08/19/2020 23:00:00*7.28412*7.28302*7.28412*7.28289
08/19/2020 23:05:00*7.28302*7.28291*7.28302*7.28291
08/19/2020 23:10:00*7.28291*7.28307*7.28307*7.28291
08/19/2020 23:15:00*7.28307*7.28345*7.28347*7.28289
08/19/2020 23:20:00*7.28345*7.28633*7.28643*7.28289
08/19/2020 23:25:00*7.28633*7.28152*7.28634*7.28116
08/19/2020 23:30:00*7.28152*7.28151*7.2816*7.28151
08/19/2020 23:35:00*7.28151*7.28151*7.28152*7.28151
08/19/2020 23:40:00*7.28151*7.28151*7.28151*7.28151
08/19/2020 23:45:00*7.28151*7.2816*7.2816*7.28151
08/19/2020 23:50:00*7.2816*7.28123*7.2816*7.28062
08/19/2020 23:55:00*7.28123*7.2814*7.28388*7.28022
08/20/2020 00:00:00*7.2814*7.2974*7.29944*7.2814
08/20/2020 00:05:00*7.2974*7.3033*7.30345*7.29713
08/20/2020 00:10:00*7.3033*7.30475*7.30475*7.3033
08/20/2020 00:15:00*7.30475*7.30595*7.30595*7.30475
08/20/2020 00:20:00*7.30595*7.30745*7.30745*7.30595
08/20/2020 00:25:00*7.30745*7.30854*7.30854*7.30745
08/20/2020 00:30:00*7.30854*7.30854*7.30854*7.30854
08/20/2020 00:35:00*7.30854*7.30012*7.30854*7.30012
08/20/2020 00:40:00*7.30012*7.2975*7.30012*7.2975
08/20/2020 00:45:00*7.2975*7.2964*7.29795*7.29597
08/20/2020 00:50:00*7.2964*7.29193*7.29674*7.28637
08/20/2020 00:55:00*7.29193*7.28959*7.29193*7.27622
08/20/2020 01:00:00*7.28959*7.2876*7.28971*7.28619
08/20/2020 01:05:00*7.2876*7.28824*7.28824*7.2876
08/20/2020 01:10:00*7.28824*7.28755*7.29265*7.2862
08/20/2020 01:15:00*7.28755*7.28755*7.28755*7.28755
08/20/2020 01:20:00*7.28755*7.28755*7.28755*7.28755
08/20/2020 01:25:00*7.28755*7.28925*7.28925*7.28755
08/20/2020 01:30:00*7.28925*7.28782*7.28925*7.28782
08/20/2020 01:35:00*7.28782*7.28973*7.29004*7.28782
08/20/2020 01:40:00*7.28973*7.29011*7.29011*7.28847
08/20/2020 01:45:00*7.29011*7.29322*7.29322*7.29011
08/20/2020 01:50:00*7.29322*7.29133*7.29655*7.28901
08/20/2020 01:55:00*7.29133*7.29474*7.29893*7.29032
08/20/2020 02:00:00*7.29474*7.29932*7.30067*7.29381
08/20/2020 02:05:00*7.29932*7.29732*7.30092*7.29682
08/20/2020 02:10:00*7.29732*7.29682*7.30167*7.29682
08/20/2020 02:15:00*7.29682*7.30139*7.30265*7.29682
08/20/2020 02:20:00*7.30139*7.29838*7.30543*7.29803
08/20/2020 02:25:00*7.29838*7.30428*7.30762*7.2964
08/20/2020 02:30:00*7.30428*7.30581*7.30886*7.30392
08/20/2020 02:35:00*7.30581*7.3096*7.31042*7.3057
08/20/2020 02:40:00*7.3096*7.30538*7.31414*7.30429
08/20/2020 02:45:00*7.30538*7.30494*7.30582*7.30376
08/20/2020 02:50:00*7.30494*7.30493*7.30731*7.30415
08/20/2020 02:55:00*7.30493*7.30538*7.3069*7.30388
08/20/2020 03:00:00*7.30538*7.30442*7.30692*7.30382
08/20/2020 03:05:00*7.30442*7.30411*7.31246*7.30375
08/20/2020 03:10:00*7.30411*7.31236*7.31236*7.30261
08/20/2020 03:15:00*7.31236*7.31362*7.31432*7.31136
08/20/2020 03:20:00*7.31362*7.31179*7.31466*7.31153
08/20/2020 03:25:00*7.31179*7.31724*7.31914*7.31152
08/20/2020 03:30:00*7.31724*7.31864*7.31951*7.31464
08/20/2020 03:35:00*7.31864*7.31896*7.31977*7.3134
08/20/2020 03:40:00*7.31896*7.31945*7.31982*7.3188
08/20/2020 03:45:00*7.31945*7.31887*7.31947*7.31681
08/20/2020 03:50:00*7.31887*7.31766*7.31897*7.31754
08/20/2020 03:55:00*7.31766*7.31568*7.31772*7.31053
08/20/2020 04:00:00*7.31568*7.31853*7.31853*7.31565
08/20/2020 04:05:00*7.31853*7.3184*7.31853*7.31787
08/20/2020 04:10:00*7.3184*7.31981*7.31981*7.31765
08/20/2020 04:15:00*7.31981*7.32201*7.32218*7.31829
08/20/2020 04:20:00*7.32201*7.30935*7.32223*7.30682
08/20/2020 04:25:00*7.30935*7.31582*7.31582*7.30722
08/20/2020 04:30:00*7.31582*7.31557*7.31794*7.31488
08/20/2020 04:35:00*7.31557*7.31749*7.3188*7.31445
08/20/2020 04:40:00*7.31749*7.32002*7.32097*7.31518
08/20/2020 04:45:00*7.32002*7.31815*7.32003*7.31615
08/20/2020 04:50:00*7.31815*7.32008*7.32047*7.31795
08/20/2020 04:55:00*7.32008*7.30606*7.32053*7.30376
08/20/2020 05:00:00*7.30606*7.31386*7.31503*7.30606
08/20/2020 05:05:00*7.31386*7.31468*7.31491*7.30888
08/20/2020 05:10:00*7.31468*7.3168*7.31806*7.30977
08/20/2020 05:15:00*7.3168*7.31703*7.3191*7.31664
08/20/2020 05:20:00*7.31703*7.32126*7.32126*7.31699
08/20/2020 05:25:00*7.32126*7.32159*7.32161*7.31684
08/20/2020 05:30:00*7.32159*7.32147*7.32177*7.32012
08/20/2020 05:35:00*7.32147*7.32077*7.32266*7.32
08/20/2020 05:40:00*7.32077*7.32092*7.32275*7.32053
08/20/2020 05:45:00*7.32092*7.32067*7.32433*7.32064
08/20/2020 05:50:00*7.32067*7.3241*7.32419*7.32067
08/20/2020 05:55:00*7.3241*7.3249*7.32492*7.32026
08/20/2020 06:00:00*7.3249*7.32473*7.32494*7.3244
08/20/2020 06:05:00*7.32473*7.32436*7.32634*7.3221
08/20/2020 06:10:00*7.32436*7.32358*7.32442*7.31884
08/20/2020 06:15:00*7.32358*7.3214*7.32385*7.31812
08/20/2020 06:20:00*7.3214*7.32145*7.32155*7.32122
08/20/2020 06:25:00*7.32145*7.32196*7.32305*7.31685
08/20/2020 06:30:00*7.32196*7.32244*7.32327*7.32179
08/20/2020 06:35:00*7.32244*7.32306*7.32451*7.32167
08/20/2020 06:40:00*7.32306*7.32079*7.32343*7.32072
08/20/2020 06:45:00*7.32079*7.30475*7.32079*7.30041
08/20/2020 06:50:00*7.30475*7.28419*7.30496*7.28361
08/20/2020 06:55:00*7.28419*7.29043*7.30344*7.27884
08/20/2020 07:00:00*7.29043*7.27177*7.29808*7.27177
08/20/2020 07:05:00*7.27177*7.33165*7.33544*7.27177
08/20/2020 07:10:00*7.33165*7.34277*7.34277*7.33155
08/20/2020 07:15:00*7.34277*7.34609*7.34708*7.34277
08/20/2020 07:20:00*7.34609*7.34901*7.34982*7.3459
08/20/2020 07:25:00*7.34901*7.34837*7.35035*7.34751
08/20/2020 07:30:00*7.34837*7.3353*7.34982*7.3353
08/20/2020 07:35:00*7.3353*7.34692*7.34953*7.3353
08/20/2020 07:40:00*7.34692*7.3441*7.34792*7.33614
08/20/2020 07:45:00*7.3441*7.34364*7.34417*7.34045
08/20/2020 07:50:00*7.34364*7.34595*7.34747*7.34364
08/20/2020 07:55:00*7.34595*7.34321*7.34597*7.34286
08/20/2020 08:00:00*7.34321*7.34574*7.34629*7.34218
08/20/2020 08:05:00*7.34574*7.34455*7.3469*7.3434
08/20/2020 08:10:00*7.34455*7.34771*7.34789*7.34455
08/20/2020 08:15:00*7.34771*7.34982*7.34995*7.34754
08/20/2020 08:20:00*7.34982*7.35036*7.35051*7.34771
08/20/2020 08:25:00*7.35036*7.34941*7.35065*7.34843
08/20/2020 08:30:00*7.34941*7.34342*7.34943*7.34342
08/20/2020 08:35:00*7.34342*7.3431*7.34837*7.34084
08/20/2020 08:40:00*7.3431*7.34311*7.346*7.34245
08/20/2020 08:45:00*7.34311*7.3434*7.34553*7.34191
08/20/2020 08:50:00*7.3434*7.34445*7.34539*7.34312
08/20/2020 08:55:00*7.34445*7.34541*7.34568*7.34412
08/20/2020 09:00:00*7.34541*7.345*7.34668*7.3447
08/20/2020 09:05:00*7.345*7.34566*7.34585*7.34307
08/20/2020 09:10:00*7.34566*7.34497*7.34639*7.34433
08/20/2020 09:15:00*7.34497*7.34113*7.34577*7.33384
08/20/2020 09:20:00*7.34113*7.34417*7.3458*7.3408
08/20/2020 09:25:00*7.34417*7.34204*7.34431*7.34182
08/20/2020 09:30:00*7.34204*7.34137*7.34258*7.34077
08/20/2020 09:35:00*7.34137*7.34007*7.34137*7.34002
08/20/2020 09:40:00*7.34007*7.33846*7.34007*7.33788
08/20/2020 09:45:00*7.33846*7.33889*7.3393*7.33763
08/20/2020 09:50:00*7.33889*7.33707*7.33957*7.33636
08/20/2020 09:55:00*7.33707*7.3399*7.34152*7.33574
08/20/2020 10:00:00*7.3399*7.33723*7.34128*7.33643
08/20/2020 10:05:00*7.33723*7.34042*7.34045*7.33632
08/20/2020 10:10:00*7.34042*7.34046*7.34067*7.34016
08/20/2020 10:15:00*7.34046*7.33211*7.34094*7.33211
08/20/2020 10:20:00*7.33211*7.33617*7.33617*7.33139
08/20/2020 10:25:00*7.33617*7.33732*7.33806*7.33602
08/20/2020 10:30:00*7.33732*7.34323*7.34326*7.33722
08/20/2020 10:35:00*7.34323*7.34652*7.34653*7.34323
08/20/2020 10:40:00*7.34652*7.3476*7.34761*7.34609
08/20/2020 10:45:00*7.3476*7.34825*7.34841*7.34733
08/20/2020 10:50:00*7.34825*7.34759*7.34833*7.34749
08/20/2020 10:55:00*7.34759*7.34761*7.34767*7.34516
08/20/2020 11:00:00*7.34761*7.34672*7.34761*7.34544
08/20/2020 11:05:00*7.34672*7.34706*7.3471*7.34227
08/20/2020 11:10:00*7.34706*7.34775*7.34775*7.34687
08/20/2020 11:15:00*7.34775*7.34311*7.34777*7.34195
08/20/2020 11:20:00*7.34311*7.34193*7.34568*7.34172
08/20/2020 11:25:00*7.34193*7.34357*7.34453*7.34095
08/20/2020 11:30:00*7.34357*7.34396*7.34406*7.34352
08/20/2020 11:35:00*7.34396*7.3485*7.3485*7.34396
08/20/2020 11:40:00*7.3485*7.34831*7.34868*7.34756
08/20/2020 11:45:00*7.34831*7.34718*7.34842*7.34718
08/20/2020 11:50:00*7.34718*7.34723*7.34724*7.34715
08/20/2020 11:55:00*7.34723*7.34038*7.3478*7.3391
08/20/2020 12:00:00*7.34038*7.33559*7.34097*7.33444
08/20/2020 12:05:00*7.33559*7.33451*7.33645*7.33431
08/20/2020 12:10:00*7.33451*7.33329*7.33498*7.33265
08/20/2020 12:15:00*7.33329*7.33296*7.33749*7.33076
08/20/2020 12:20:00*7.33296*7.33532*7.33762*7.33181
08/20/2020 12:25:00*7.33532*7.3334*7.3355*7.33179
08/20/2020 12:30:00*7.3334*7.33292*7.33365*7.33246
08/20/2020 12:35:00*7.33292*7.33342*7.3371*7.33105
08/20/2020 12:40:00*7.33342*7.33361*7.33581*7.33238
08/20/2020 12:45:00*7.33361*7.33355*7.33374*7.3325
08/20/2020 12:50:00*7.33355*7.33305*7.34053*7.32887
08/20/2020 12:55:00*7.33305*7.33464*7.33534*7.33305
08/20/2020 13:00:00*7.33464*7.3345*7.33473*7.3324
08/20/2020 13:05:00*7.3345*7.33328*7.3345*7.3326
08/20/2020 13:10:00*7.33328*7.33431*7.33455*7.333
08/20/2020 13:15:00*7.33431*7.33289*7.33444*7.33212
08/20/2020 13:20:00*7.33289*7.33289*7.33289*7.33268
08/20/2020 13:25:00*7.33289*7.33279*7.33347*7.33247
08/20/2020 13:30:00*7.33279*7.33289*7.33304*7.33252
08/20/2020 13:35:00*7.33289*7.33283*7.33597*7.33137
08/20/2020 13:40:00*7.33283*7.33263*7.33332*7.33171
08/20/2020 13:45:00*7.33263*7.33284*7.33284*7.33232
08/20/2020 13:50:00*7.33284*7.33313*7.33313*7.33256
08/20/2020 13:55:00*7.33313*7.33262*7.33456*7.33233
08/20/2020 14:00:00*7.33262*7.32937*7.3335*7.32883
08/20/2020 14:05:00*7.32937*7.32828*7.32949*7.32738
08/20/2020 14:10:00*7.32828*7.31782*7.32828*7.31028
08/20/2020 14:15:00*7.31782*7.31782*7.31782*7.31562
08/20/2020 14:20:00*7.31782*7.31547*7.31782*7.31547
08/20/2020 14:25:00*7.31547*7.31454*7.31569*7.31386
08/20/2020 14:30:00*7.31454*7.31455*7.31457*7.31454
08/20/2020 14:35:00*7.31455*7.31455*7.31456*7.31359
08/20/2020 14:40:00*7.31455*7.3145*7.31455*7.3145
08/20/2020 14:45:00*7.3145*7.31455*7.31455*7.31449
08/20/2020 14:50:00*7.31455*7.3139*7.31474*7.3139
08/20/2020 14:55:00*7.3139*7.31444*7.31474*7.31359
08/20/2020 15:00:00*7.31444*7.31444*7.31444*7.31422
08/20/2020 15:05:00*7.31444*7.31318*7.31444*7.31283
08/20/2020 15:10:00*7.31318*7.31318*7.31318*7.31072
08/20/2020 15:15:00*7.31318*7.31484*7.31625*7.31013
08/20/2020 15:20:00*7.31484*7.31361*7.31625*7.31355
08/20/2020 15:25:00*7.31361*7.31276*7.31361*7.31157
08/20/2020 15:30:00*7.31276*7.31661*7.31661*7.30986
08/20/2020 15:35:00*7.31661*7.31451*7.31678*7.3145
08/20/2020 15:40:00*7.31451*7.31443*7.31667*7.31115
08/20/2020 15:45:00*7.31443*7.30276*7.31443*7.30015
08/20/2020 15:50:00*7.30276*7.30405*7.30405*7.30009
08/20/2020 15:55:00*7.30405*7.31048*7.31048*7.30355
08/20/2020 16:00:00*7.31048*7.29928*7.3105*7.29928
08/20/2020 16:05:00*7.29928*7.29262*7.30239*7.28613
08/20/2020 16:10:00*7.29262*7.28664*7.29282*7.28664
08/20/2020 16:15:00*7.28664*7.28664*7.28664*7.28664
08/20/2020 16:20:00*7.28664*7.28664*7.28664*7.28664
08/20/2020 16:25:00*7.28664*7.29072*7.29072*7.28664
08/20/2020 16:30:00*7.29072*7.2903*7.29147*7.2903
08/20/2020 16:35:00*7.2903*7.28835*7.2903*7.28826
08/20/2020 16:40:00*7.28835*7.28978*7.29037*7.28119
08/20/2020 16:45:00*7.28978*7.28978*7.29057*7.28953
08/20/2020 16:50:00*7.28978*7.28983*7.28983*7.28978
08/20/2020 16:55:00*7.28983*7.29166*7.292*7.28983
08/20/2020 17:00:00*7.29166*7.28882*7.29357*7.28882
