08/18/2020 17:05:00*7.36831*7.37107*7.37107*7.36831
08/18/2020 17:10:00*7.37107*7.36748*7.37107*7.35757
08/18/2020 17:15:00*7.36748*7.36748*7.36748*7.36748
08/18/2020 17:20:00*7.36748*7.3685*7.3685*7.36748
08/18/2020 17:25:00*7.3685*7.3685*7.3685*7.3685
08/18/2020 17:30:00*7.3685*7.3685*7.3685*7.3685
08/18/2020 17:35:00*7.3685*7.3685*7.3685*7.3685
08/18/2020 17:40:00*7.3685*7.3685*7.3685*7.3685
08/18/2020 17:45:00*7.3685*7.36624*7.36935*7.36624
08/18/2020 17:50:00*7.36624*7.36935*7.36935*7.36624
08/18/2020 17:55:00*7.36935*7.36935*7.36935*7.36935
08/18/2020 18:00:00*7.36935*7.36935*7.36935*7.36935
08/18/2020 18:05:00*7.36935*7.3685*7.3704*7.35567
08/18/2020 18:10:00*7.3685*7.3685*7.3685*7.3668
08/18/2020 18:15:00*7.3685*7.36796*7.3685*7.3668
08/18/2020 18:20:00*7.36796*7.36832*7.3685*7.3668
08/18/2020 18:25:00*7.36832*7.36796*7.3685*7.3668
08/18/2020 18:30:00*7.36796*7.36835*7.3685*7.3668
08/18/2020 18:35:00*7.36835*7.36796*7.3685*7.3668
08/18/2020 18:40:00*7.36796*7.36796*7.3685*7.3668
08/18/2020 18:45:00*7.36796*7.36803*7.3685*7.3668
08/18/2020 18:50:00*7.36803*7.3685*7.3685*7.3668
08/18/2020 18:55:00*7.3685*7.36804*7.3685*7.3668
08/18/2020 19:00:00*7.36804*7.36835*7.3685*7.3668
08/18/2020 19:05:00*7.36835*7.37085*7.372*7.36667
08/18/2020 19:10:00*7.37085*7.37087*7.37103*7.37085
08/18/2020 19:15:00*7.37087*7.37077*7.37214*7.36886
08/18/2020 19:20:00*7.37077*7.37104*7.37162*7.37077
08/18/2020 19:25:00*7.37104*7.37114*7.37114*7.36985
08/18/2020 19:30:00*7.37114*7.36954*7.37118*7.3695
08/18/2020 19:35:00*7.36954*7.36951*7.37041*7.36942
08/18/2020 19:40:00*7.36951*7.36948*7.37081*7.36937
08/18/2020 19:45:00*7.36948*7.36989*7.36999*7.3688
08/18/2020 19:50:00*7.36989*7.37017*7.37044*7.36879
08/18/2020 19:55:00*7.37017*7.37024*7.37031*7.37007
08/18/2020 20:00:00*7.37024*7.36996*7.3705*7.36948
08/18/2020 20:05:00*7.36996*7.3696*7.37093*7.3694
08/18/2020 20:10:00*7.3696*7.36962*7.37047*7.36935
08/18/2020 20:15:00*7.36962*7.3716*7.37186*7.36958
08/18/2020 20:20:00*7.3716*7.37041*7.37207*7.37015
08/18/2020 20:25:00*7.37041*7.37049*7.37109*7.37026
08/18/2020 20:30:00*7.37049*7.37131*7.37131*7.37027
08/18/2020 20:35:00*7.37131*7.37085*7.37162*7.37052
08/18/2020 20:40:00*7.37085*7.37079*7.37243*7.37049
08/18/2020 20:45:00*7.37079*7.37254*7.37269*7.37064
08/18/2020 20:50:00*7.37254*7.37255*7.37271*7.37233
08/18/2020 20:55:00*7.37255*7.37072*7.37272*7.37072
08/18/2020 21:00:00*7.37072*7.37094*7.37112*7.37072
08/18/2020 21:05:00*7.37094*7.3708*7.37156*7.37068
08/18/2020 21:10:00*7.3708*7.37082*7.37088*7.37068
08/18/2020 21:15:00*7.37082*7.37088*7.37089*7.37068
08/18/2020 21:20:00*7.37088*7.3716*7.37207*7.37076
08/18/2020 21:25:00*7.3716*7.37172*7.37192*7.37088
08/18/2020 21:30:00*7.37172*7.37291*7.37336*7.37147
08/18/2020 21:35:00*7.37291*7.37324*7.37349*7.37225
08/18/2020 21:40:00*7.37324*7.37279*7.37577*7.36383
08/18/2020 21:45:00*7.37279*7.37326*7.37443*7.37264
08/18/2020 21:50:00*7.37326*7.37282*7.37326*7.37282
08/18/2020 21:55:00*7.37282*7.36979*7.37284*7.36731
08/18/2020 22:00:00*7.36979*7.36908*7.36979*7.36292
08/18/2020 22:05:00*7.36908*7.3702*7.37042*7.36508
08/18/2020 22:10:00*7.3702*7.36653*7.37056*7.36521
08/18/2020 22:15:00*7.36653*7.36196*7.37091*7.35311
08/18/2020 22:20:00*7.36196*7.36317*7.36478*7.35966
08/18/2020 22:25:00*7.36317*7.36048*7.36392*7.35252
08/18/2020 22:30:00*7.36048*7.35957*7.36049*7.35578
08/18/2020 22:35:00*7.35957*7.36047*7.36056*7.35581
08/18/2020 22:40:00*7.36047*7.36465*7.36465*7.36047
08/18/2020 22:45:00*7.36465*7.36538*7.36551*7.36212
08/18/2020 22:50:00*7.36538*7.36543*7.36543*7.3633
08/18/2020 22:55:00*7.36543*7.36539*7.36545*7.36268
08/18/2020 23:00:00*7.36539*7.36536*7.36541*7.36516
08/18/2020 23:05:00*7.36536*7.37235*7.37236*7.36324
08/18/2020 23:10:00*7.37235*7.36561*7.37235*7.36561
08/18/2020 23:15:00*7.36561*7.36555*7.36561*7.36555
08/18/2020 23:20:00*7.36555*7.36553*7.36556*7.36553
08/18/2020 23:25:00*7.36553*7.3656*7.36562*7.36553
08/18/2020 23:30:00*7.3656*7.36561*7.36561*7.3656
08/18/2020 23:35:00*7.36561*7.36567*7.36567*7.36561
08/18/2020 23:40:00*7.36567*7.36453*7.36567*7.36371
08/18/2020 23:45:00*7.36453*7.37393*7.37393*7.36363
08/18/2020 23:50:00*7.37393*7.37384*7.37406*7.37373
08/18/2020 23:55:00*7.37384*7.37502*7.37503*7.36484
08/19/2020 00:00:00*7.37502*7.37374*7.37512*7.37343
08/19/2020 00:05:00*7.37374*7.37345*7.37413*7.37031
08/19/2020 00:10:00*7.37345*7.36869*7.37419*7.36736
08/19/2020 00:15:00*7.36869*7.37087*7.37087*7.36869
08/19/2020 00:20:00*7.37087*7.37217*7.37224*7.37075
08/19/2020 00:25:00*7.37217*7.37202*7.37232*7.37075
08/19/2020 00:30:00*7.37202*7.37253*7.37267*7.37075
08/19/2020 00:35:00*7.37253*7.37239*7.37253*7.37075
08/19/2020 00:40:00*7.37239*7.37279*7.37324*7.37116
08/19/2020 00:45:00*7.37279*7.36975*7.37279*7.36926
08/19/2020 00:50:00*7.36975*7.37094*7.37204*7.36975
08/19/2020 00:55:00*7.37094*7.37175*7.37187*7.37082
08/19/2020 01:00:00*7.37175*7.3668*7.37175*7.36152
08/19/2020 01:05:00*7.3668*7.36928*7.36936*7.3668
08/19/2020 01:10:00*7.36928*7.36925*7.36929*7.36925
08/19/2020 01:15:00*7.36925*7.37002*7.37093*7.36925
08/19/2020 01:20:00*7.37002*7.37002*7.37007*7.36925
08/19/2020 01:25:00*7.37002*7.36985*7.37026*7.36835
08/19/2020 01:30:00*7.36985*7.37337*7.3762*7.36821
08/19/2020 01:35:00*7.37337*7.36989*7.37337*7.3693
08/19/2020 01:40:00*7.36989*7.36989*7.3699*7.3697
08/19/2020 01:45:00*7.36989*7.37201*7.37201*7.3697
08/19/2020 01:50:00*7.37201*7.37229*7.37241*7.37149
08/19/2020 01:55:00*7.37229*7.37611*7.37624*7.36991
08/19/2020 02:00:00*7.37611*7.37479*7.37711*7.37469
08/19/2020 02:05:00*7.37479*7.37578*7.37578*7.37392
08/19/2020 02:10:00*7.37578*7.37533*7.37583*7.37533
08/19/2020 02:15:00*7.37533*7.37553*7.37718*7.37507
08/19/2020 02:20:00*7.37553*7.37576*7.37885*7.37418
08/19/2020 02:25:00*7.37576*7.37643*7.37665*7.37529
08/19/2020 02:30:00*7.37643*7.37674*7.37753*7.37594
08/19/2020 02:35:00*7.37674*7.37603*7.37682*7.37569
08/19/2020 02:40:00*7.37603*7.36149*7.37639*7.35183
08/19/2020 02:45:00*7.36149*7.36476*7.36498*7.36042
08/19/2020 02:50:00*7.36476*7.36446*7.36541*7.35876
08/19/2020 02:55:00*7.36446*7.36391*7.36692*7.36292
08/19/2020 03:00:00*7.36391*7.35132*7.36392*7.34754
08/19/2020 03:05:00*7.35132*7.35124*7.36148*7.34366
08/19/2020 03:10:00*7.35124*7.34575*7.35124*7.34159
08/19/2020 03:15:00*7.34575*7.34595*7.34595*7.34036
08/19/2020 03:20:00*7.34595*7.35507*7.35534*7.34454
08/19/2020 03:25:00*7.35507*7.35357*7.35509*7.34718
08/19/2020 03:30:00*7.35357*7.35242*7.35589*7.34836
08/19/2020 03:35:00*7.35242*7.35443*7.35576*7.35129
08/19/2020 03:40:00*7.35443*7.36226*7.36622*7.35436
08/19/2020 03:45:00*7.36226*7.34924*7.36227*7.34572
08/19/2020 03:50:00*7.34924*7.35456*7.35506*7.34749
08/19/2020 03:55:00*7.35456*7.36008*7.36019*7.35398
08/19/2020 04:00:00*7.36008*7.3644*7.36482*7.35639
08/19/2020 04:05:00*7.3644*7.365*7.36528*7.35733
08/19/2020 04:10:00*7.365*7.3661*7.3661*7.36033
08/19/2020 04:15:00*7.3661*7.36342*7.36684*7.36113
08/19/2020 04:20:00*7.36342*7.3631*7.36363*7.36026
08/19/2020 04:25:00*7.3631*7.36828*7.37091*7.36117
08/19/2020 04:30:00*7.36828*7.36636*7.36828*7.36195
08/19/2020 04:35:00*7.36636*7.3668*7.3668*7.36212
08/19/2020 04:40:00*7.3668*7.37184*7.37449*7.36547
08/19/2020 04:45:00*7.37184*7.3702*7.3719*7.36894
08/19/2020 04:50:00*7.3702*7.37073*7.37143*7.36857
08/19/2020 04:55:00*7.37073*7.37343*7.37343*7.37004
08/19/2020 05:00:00*7.37343*7.37433*7.37557*7.37343
08/19/2020 05:05:00*7.37433*7.37053*7.37541*7.36955
08/19/2020 05:10:00*7.37053*7.37643*7.37644*7.36741
08/19/2020 05:15:00*7.37643*7.36936*7.37643*7.36784
08/19/2020 05:20:00*7.36936*7.36906*7.36979*7.36762
08/19/2020 05:25:00*7.36906*7.37017*7.37022*7.36748
08/19/2020 05:30:00*7.37017*7.37051*7.37135*7.36879
08/19/2020 05:35:00*7.37051*7.37103*7.37236*7.36991
08/19/2020 05:40:00*7.37103*7.37217*7.37217*7.37102
08/19/2020 05:45:00*7.37217*7.37278*7.37362*7.37217
08/19/2020 05:50:00*7.37278*7.37294*7.37335*7.37066
08/19/2020 05:55:00*7.37294*7.37338*7.37343*7.37024
08/19/2020 06:00:00*7.37338*7.37469*7.37469*7.37277
08/19/2020 06:05:00*7.37469*7.37511*7.3764*7.37469
08/19/2020 06:10:00*7.37511*7.37632*7.37641*7.37511
08/19/2020 06:15:00*7.37632*7.37718*7.37718*7.37517
08/19/2020 06:20:00*7.37718*7.37628*7.37823*7.37554
08/19/2020 06:25:00*7.37628*7.37783*7.37891*7.37628
08/19/2020 06:30:00*7.37783*7.37381*7.37819*7.37377
08/19/2020 06:35:00*7.37381*7.37543*7.37671*7.36975
08/19/2020 06:40:00*7.37543*7.37705*7.37705*7.3727
08/19/2020 06:45:00*7.37705*7.37848*7.37982*7.37421
08/19/2020 06:50:00*7.37848*7.37556*7.37911*7.37533
08/19/2020 06:55:00*7.37556*7.37799*7.378*7.37477
08/19/2020 07:00:00*7.37799*7.37781*7.37828*7.37486
08/19/2020 07:05:00*7.37781*7.37554*7.37827*7.3754
08/19/2020 07:10:00*7.37554*7.37607*7.37616*7.37435
08/19/2020 07:15:00*7.37607*7.37686*7.37694*7.37478
08/19/2020 07:20:00*7.37686*7.37449*7.37735*7.37151
08/19/2020 07:25:00*7.37449*7.3777*7.3777*7.37421
08/19/2020 07:30:00*7.3777*7.37019*7.37781*7.37019
08/19/2020 07:35:00*7.37019*7.37045*7.37793*7.3684
08/19/2020 07:40:00*7.37045*7.37118*7.37118*7.36775
08/19/2020 07:45:00*7.37118*7.36693*7.37341*7.36514
08/19/2020 07:50:00*7.36693*7.36876*7.36877*7.36351
08/19/2020 07:55:00*7.36876*7.36113*7.3693*7.36113
08/19/2020 08:00:00*7.36113*7.36001*7.36265*7.35723
08/19/2020 08:05:00*7.36001*7.36015*7.36262*7.35757
08/19/2020 08:10:00*7.36015*7.3594*7.36349*7.35788
08/19/2020 08:15:00*7.3594*7.35424*7.3594*7.35293
08/19/2020 08:20:00*7.35424*7.34807*7.35488*7.34254
08/19/2020 08:25:00*7.34807*7.34146*7.35862*7.34127
08/19/2020 08:30:00*7.34146*7.34986*7.35302*7.33767
08/19/2020 08:35:00*7.34986*7.3525*7.35304*7.34968
08/19/2020 08:40:00*7.3525*7.35253*7.35321*7.35008
08/19/2020 08:45:00*7.35253*7.34892*7.35254*7.34888
08/19/2020 08:50:00*7.34892*7.3431*7.35064*7.34283
08/19/2020 08:55:00*7.3431*7.34598*7.3472*7.33975
08/19/2020 09:00:00*7.34598*7.34634*7.34843*7.34361
08/19/2020 09:05:00*7.34634*7.34574*7.34875*7.34519
08/19/2020 09:10:00*7.34574*7.33134*7.34646*7.32671
08/19/2020 09:15:00*7.33134*7.31792*7.33385*7.30945
08/19/2020 09:20:00*7.31792*7.30976*7.32218*7.30862
08/19/2020 09:25:00*7.30976*7.30392*7.31642*7.29997
08/19/2020 09:30:00*7.30392*7.31144*7.31448*7.30392
08/19/2020 09:35:00*7.31144*7.31832*7.31832*7.31097
08/19/2020 09:40:00*7.31832*7.31133*7.31858*7.30602
08/19/2020 09:45:00*7.31133*7.31084*7.31277*7.30944
08/19/2020 09:50:00*7.31084*7.30586*7.31084*7.30137
08/19/2020 09:55:00*7.30586*7.30157*7.30744*7.29957
08/19/2020 10:00:00*7.30157*7.30021*7.30382*7.29819
08/19/2020 10:05:00*7.30021*7.28627*7.30129*7.28627
08/19/2020 10:10:00*7.28627*7.28077*7.29167*7.27466
08/19/2020 10:15:00*7.28077*7.28562*7.29142*7.279
08/19/2020 10:20:00*7.28562*7.28167*7.28832*7.28167
08/19/2020 10:25:00*7.28167*7.28526*7.2861*7.28157
08/19/2020 10:30:00*7.28526*7.28414*7.28526*7.28243
08/19/2020 10:35:00*7.28414*7.27042*7.28424*7.26746
08/19/2020 10:40:00*7.27042*7.25392*7.27042*7.24608
08/19/2020 10:45:00*7.25392*7.22489*7.25503*7.21356
08/19/2020 10:50:00*7.22489*7.21207*7.22812*7.20888
08/19/2020 10:55:00*7.21207*7.21879*7.22462*7.21067
08/19/2020 11:00:00*7.21879*7.24202*7.24571*7.21147
08/19/2020 11:05:00*7.24202*7.25853*7.27278*7.23861
08/19/2020 11:10:00*7.25853*7.26316*7.27281*7.25245
08/19/2020 11:15:00*7.26316*7.2739*7.28501*7.26225
08/19/2020 11:20:00*7.2739*7.28333*7.29165*7.2739
08/19/2020 11:25:00*7.28333*7.28777*7.29013*7.28268
08/19/2020 11:30:00*7.28777*7.29293*7.29293*7.28267
08/19/2020 11:35:00*7.29293*7.28461*7.29295*7.28272
08/19/2020 11:40:00*7.28461*7.28651*7.2887*7.28461
08/19/2020 11:45:00*7.28651*7.28533*7.28768*7.28512
08/19/2020 11:50:00*7.28533*7.28482*7.29044*7.28327
08/19/2020 11:55:00*7.28482*7.28478*7.2858*7.28458
08/19/2020 12:00:00*7.28478*7.28422*7.28483*7.28419
08/19/2020 12:05:00*7.28422*7.28472*7.28472*7.28172
08/19/2020 12:10:00*7.28472*7.28293*7.28472*7.28291
08/19/2020 12:15:00*7.28293*7.27951*7.28317*7.27901
08/19/2020 12:20:00*7.27951*7.27716*7.28291*7.27624
08/19/2020 12:25:00*7.27716*7.27839*7.2793*7.27574
08/19/2020 12:30:00*7.27839*7.28018*7.28057*7.27739
08/19/2020 12:35:00*7.28018*7.27893*7.28336*7.27882
08/19/2020 12:40:00*7.27893*7.28185*7.28189*7.27893
08/19/2020 12:45:00*7.28185*7.28184*7.28195*7.28179
08/19/2020 12:50:00*7.28184*7.28192*7.2822*7.28123
08/19/2020 12:55:00*7.28192*7.28391*7.28487*7.28121
08/19/2020 13:00:00*7.28391*7.28339*7.28409*7.28309
08/19/2020 13:05:00*7.28339*7.28552*7.28567*7.28329
08/19/2020 13:10:00*7.28552*7.28579*7.28615*7.28552
08/19/2020 13:15:00*7.28579*7.28575*7.28585*7.28575
08/19/2020 13:20:00*7.28575*7.28587*7.28601*7.28562
08/19/2020 13:25:00*7.28587*7.28678*7.28678*7.28566
08/19/2020 13:30:00*7.28678*7.28605*7.28678*7.28576
08/19/2020 13:35:00*7.28605*7.28603*7.28605*7.28581
08/19/2020 13:40:00*7.28603*7.2861*7.2861*7.28569
08/19/2020 13:45:00*7.2861*7.28947*7.28947*7.28042
08/19/2020 13:50:00*7.28947*7.28772*7.28948*7.28709
08/19/2020 13:55:00*7.28772*7.28772*7.28772*7.28696
08/19/2020 14:00:00*7.28772*7.27874*7.28772*7.27874
08/19/2020 14:05:00*7.27874*7.28929*7.28949*7.27874
08/19/2020 14:10:00*7.28929*7.28622*7.28929*7.28622
08/19/2020 14:15:00*7.28622*7.28626*7.28653*7.2858
08/19/2020 14:20:00*7.28626*7.28639*7.28655*7.28017
08/19/2020 14:25:00*7.28639*7.28581*7.28743*7.28286
08/19/2020 14:30:00*7.28581*7.28614*7.28614*7.28343
08/19/2020 14:35:00*7.28614*7.28204*7.28614*7.28204
08/19/2020 14:40:00*7.28204*7.28564*7.28564*7.28167
08/19/2020 14:45:00*7.28564*7.2835*7.28571*7.28284
08/19/2020 14:50:00*7.2835*7.28312*7.28615*7.28284
08/19/2020 14:55:00*7.28312*7.28614*7.28648*7.28283
08/19/2020 15:00:00*7.28614*7.28211*7.28614*7.2807
08/19/2020 15:05:00*7.28211*7.28557*7.28559*7.28099
08/19/2020 15:10:00*7.28557*7.28707*7.28707*7.28087
08/19/2020 15:15:00*7.28707*7.28727*7.28732*7.28349
08/19/2020 15:20:00*7.28727*7.28727*7.28727*7.28348
08/19/2020 15:25:00*7.28727*7.28697*7.28727*7.28152
08/19/2020 15:30:00*7.28697*7.28769*7.28873*7.28355
08/19/2020 15:35:00*7.28769*7.28757*7.2877*7.2853
08/19/2020 15:40:00*7.28757*7.2872*7.28761*7.28704
08/19/2020 15:45:00*7.2872*7.28707*7.28791*7.28623
08/19/2020 15:50:00*7.28707*7.28804*7.28804*7.28702
08/19/2020 15:55:00*7.28804*7.27709*7.28825*7.27297
08/19/2020 16:00:00*7.27709*7.27518*7.2777*7.27518
08/19/2020 16:05:00*7.27518*7.27882*7.27882*7.27292
08/19/2020 16:10:00*7.27882*7.28422*7.28629*7.27397
08/19/2020 16:15:00*7.28422*7.28629*7.28629*7.28422
08/19/2020 16:20:00*7.28629*7.28629*7.28629*7.28484
08/19/2020 16:25:00*7.28629*7.28551*7.28629*7.2824
08/19/2020 16:30:00*7.28551*7.28533*7.28551*7.28351
08/19/2020 16:35:00*7.28533*7.29076*7.2938*7.28342
08/19/2020 16:40:00*7.29076*7.28966*7.29076*7.28583
08/19/2020 16:45:00*7.28966*7.29046*7.29046*7.28844
08/19/2020 16:50:00*7.29046*7.29059*7.29059*7.28612
08/19/2020 16:55:00*7.29059*7.28816*7.29062*7.28643
08/19/2020 17:00:00*7.28816*7.27882*7.29145*7.27882
