08/17/2020 17:05:00*7.36862*7.37007*7.37212*7.36862
08/17/2020 17:10:00*7.37007*7.37077*7.37252*7.36897
08/17/2020 17:15:00*7.37077*7.3685*7.37167*7.3685
08/17/2020 17:20:00*7.3685*7.36675*7.36942*7.36675
08/17/2020 17:25:00*7.36675*7.36675*7.36675*7.36675
08/17/2020 17:30:00*7.36675*7.36675*7.36675*7.36675
08/17/2020 17:35:00*7.36675*7.36714*7.36714*7.36675
08/17/2020 17:40:00*7.36714*7.36714*7.36714*7.36714
08/17/2020 17:45:00*7.36714*7.36732*7.36732*7.36714
08/17/2020 17:50:00*7.36732*7.37141*7.37242*7.36595
08/17/2020 17:55:00*7.37141*7.3724*7.37242*7.37141
08/17/2020 18:00:00*7.3724*7.37141*7.37242*7.37141
08/17/2020 18:05:00*7.37141*7.37201*7.37266*7.37093
08/17/2020 18:10:00*7.37201*7.37266*7.37267*7.37201
08/17/2020 18:15:00*7.37266*7.37267*7.37347*7.37266
08/17/2020 18:20:00*7.37267*7.37266*7.37267*7.37266
08/17/2020 18:25:00*7.37266*7.37267*7.37347*7.37266
08/17/2020 18:30:00*7.37267*7.37266*7.37267*7.37265
08/17/2020 18:35:00*7.37266*7.37266*7.37266*7.37257
08/17/2020 18:40:00*7.37266*7.37267*7.37267*7.37266
08/17/2020 18:45:00*7.37267*7.37266*7.37267*7.37266
08/17/2020 18:50:00*7.37266*7.37266*7.37266*7.37266
08/17/2020 18:55:00*7.37266*7.37266*7.37266*7.37266
08/17/2020 19:00:00*7.37266*7.37266*7.37266*7.37266
08/17/2020 19:05:00*7.37266*7.37456*7.37504*7.37014
08/17/2020 19:10:00*7.37456*7.37452*7.37462*7.37438
08/17/2020 19:15:00*7.37452*7.37453*7.37454*7.37452
08/17/2020 19:20:00*7.37453*7.37452*7.37455*7.37445
08/17/2020 19:25:00*7.37452*7.37452*7.37453*7.37452
08/17/2020 19:30:00*7.37452*7.37447*7.37453*7.37443
08/17/2020 19:35:00*7.37447*7.37447*7.37449*7.37445
08/17/2020 19:40:00*7.37447*7.37449*7.37449*7.37447
08/17/2020 19:45:00*7.37449*7.37603*7.37609*7.37445
08/17/2020 19:50:00*7.37603*7.37591*7.37607*7.37518
08/17/2020 19:55:00*7.37591*7.37591*7.37604*7.37543
08/17/2020 20:00:00*7.37591*7.37609*7.37639*7.37535
08/17/2020 20:05:00*7.37609*7.37577*7.39071*7.37417
08/17/2020 20:10:00*7.37577*7.37897*7.38633*7.37577
08/17/2020 20:15:00*7.37897*7.37897*7.39618*7.37848
08/17/2020 20:20:00*7.37897*7.39107*7.39264*7.37881
08/17/2020 20:25:00*7.39107*7.39257*7.3944*7.39105
08/17/2020 20:30:00*7.39257*7.39322*7.39322*7.39257
08/17/2020 20:35:00*7.39322*7.39164*7.39367*7.39139
08/17/2020 20:40:00*7.39164*7.39122*7.39195*7.39122
08/17/2020 20:45:00*7.39122*7.39127*7.3913*7.39122
08/17/2020 20:50:00*7.39127*7.39127*7.39129*7.39127
08/17/2020 20:55:00*7.39127*7.39336*7.39341*7.39122
08/17/2020 21:00:00*7.39336*7.39243*7.39365*7.39217
08/17/2020 21:05:00*7.39243*7.39243*7.39243*7.39224
08/17/2020 21:10:00*7.39243*7.39235*7.39244*7.39216
08/17/2020 21:15:00*7.39235*7.39228*7.39241*7.39183
08/17/2020 21:20:00*7.39228*7.39217*7.39228*7.3921
08/17/2020 21:25:00*7.39217*7.39216*7.39224*7.39206
08/17/2020 21:30:00*7.39216*7.39247*7.3925*7.39205
08/17/2020 21:35:00*7.39247*7.39246*7.39247*7.39235
08/17/2020 21:40:00*7.39246*7.3946*7.39461*7.38842
08/17/2020 21:45:00*7.3946*7.39062*7.39494*7.39061
08/17/2020 21:50:00*7.39062*7.39057*7.39098*7.39047
08/17/2020 21:55:00*7.39057*7.39067*7.39067*7.39057
08/17/2020 22:00:00*7.39067*7.39057*7.39115*7.39057
08/17/2020 22:05:00*7.39057*7.39057*7.39092*7.39057
08/17/2020 22:10:00*7.39057*7.39057*7.39092*7.39055
08/17/2020 22:15:00*7.39057*7.39057*7.39092*7.39057
08/17/2020 22:20:00*7.39057*7.39057*7.39092*7.39054
08/17/2020 22:25:00*7.39057*7.39087*7.39126*7.39054
08/17/2020 22:30:00*7.39087*7.39087*7.39089*7.39061
08/17/2020 22:35:00*7.39087*7.39091*7.39091*7.39054
08/17/2020 22:40:00*7.39091*7.3909*7.39092*7.39059
08/17/2020 22:45:00*7.3909*7.39088*7.3909*7.39063
08/17/2020 22:50:00*7.39088*7.3909*7.3909*7.3906
08/17/2020 22:55:00*7.3909*7.39087*7.3909*7.39058
08/17/2020 23:00:00*7.39087*7.3906*7.39087*7.3903
08/17/2020 23:05:00*7.3906*7.39046*7.39085*7.39045
08/17/2020 23:10:00*7.39046*7.39035*7.3912*7.39014
08/17/2020 23:15:00*7.39035*7.39035*7.39057*7.39035
08/17/2020 23:20:00*7.39035*7.39091*7.39114*7.39035
08/17/2020 23:25:00*7.39091*7.39088*7.39112*7.39038
08/17/2020 23:30:00*7.39088*7.39088*7.39088*7.39082
08/17/2020 23:35:00*7.39088*7.39088*7.39088*7.39088
08/17/2020 23:40:00*7.39088*7.39088*7.39111*7.39088
08/17/2020 23:45:00*7.39088*7.39088*7.39088*7.39088
08/17/2020 23:50:00*7.39088*7.39088*7.39088*7.39087
08/17/2020 23:55:00*7.39088*7.39112*7.39123*7.39088
08/18/2020 00:00:00*7.39112*7.39112*7.39127*7.39112
08/18/2020 00:05:00*7.39112*7.39088*7.39128*7.39065
08/18/2020 00:10:00*7.39088*7.39088*7.39088*7.39088
08/18/2020 00:15:00*7.39088*7.39072*7.39095*7.39066
08/18/2020 00:20:00*7.39072*7.39078*7.39106*7.39064
08/18/2020 00:25:00*7.39078*7.39054*7.39115*7.39054
08/18/2020 00:30:00*7.39054*7.39053*7.39067*7.39023
08/18/2020 00:35:00*7.39053*7.39053*7.39067*7.39053
08/18/2020 00:40:00*7.39053*7.39077*7.39077*7.39003
08/18/2020 00:45:00*7.39077*7.38933*7.39077*7.38883
08/18/2020 00:50:00*7.38933*7.37477*7.3896*7.37477
08/18/2020 00:55:00*7.37477*7.37927*7.38282*7.37362
08/18/2020 01:00:00*7.37927*7.37287*7.37927*7.37097
08/18/2020 01:05:00*7.37287*7.37734*7.37734*7.37287
08/18/2020 01:10:00*7.37734*7.3767*7.3781*7.37538
08/18/2020 01:15:00*7.3767*7.3767*7.3767*7.3767
08/18/2020 01:20:00*7.3767*7.3767*7.3767*7.3767
08/18/2020 01:25:00*7.3767*7.3767*7.3767*7.3767
08/18/2020 01:30:00*7.3767*7.3767*7.3767*7.3767
08/18/2020 01:35:00*7.3767*7.3767*7.3767*7.3767
08/18/2020 01:40:00*7.3767*7.37841*7.37841*7.37497
08/18/2020 01:45:00*7.37841*7.37962*7.38108*7.37753
08/18/2020 01:50:00*7.37962*7.37963*7.38041*7.37958
08/18/2020 01:55:00*7.37963*7.38368*7.38368*7.37936
08/18/2020 02:00:00*7.38368*7.38516*7.3853*7.38366
08/18/2020 02:05:00*7.38516*7.38627*7.38627*7.38456
08/18/2020 02:10:00*7.38627*7.39341*7.39341*7.38427
08/18/2020 02:15:00*7.39341*7.39462*7.39493*7.39341
08/18/2020 02:20:00*7.39462*7.39626*7.39626*7.39037
08/18/2020 02:25:00*7.39626*7.39682*7.39682*7.39581
08/18/2020 02:30:00*7.39682*7.39691*7.39708*7.39678
08/18/2020 02:35:00*7.39691*7.39332*7.39782*7.39307
08/18/2020 02:40:00*7.39332*7.39636*7.39682*7.39327
08/18/2020 02:45:00*7.39636*7.39619*7.39671*7.39612
08/18/2020 02:50:00*7.39619*7.39654*7.39682*7.39489
08/18/2020 02:55:00*7.39654*7.39782*7.39782*7.3963
08/18/2020 03:00:00*7.39782*7.39685*7.39782*7.3966
08/18/2020 03:05:00*7.39685*7.39782*7.39782*7.39685
08/18/2020 03:10:00*7.39782*7.39644*7.39785*7.39644
08/18/2020 03:15:00*7.39644*7.39181*7.39645*7.39014
08/18/2020 03:20:00*7.39181*7.38983*7.39472*7.38756
08/18/2020 03:25:00*7.38983*7.39181*7.39271*7.38975
08/18/2020 03:30:00*7.39181*7.39105*7.39192*7.39029
08/18/2020 03:35:00*7.39105*7.39145*7.39254*7.39091
08/18/2020 03:40:00*7.39145*7.3914*7.39226*7.39125
08/18/2020 03:45:00*7.3914*7.39147*7.39354*7.39091
08/18/2020 03:50:00*7.39147*7.39217*7.39222*7.3893
08/18/2020 03:55:00*7.39217*7.38884*7.39275*7.38641
08/18/2020 04:00:00*7.38884*7.39162*7.39162*7.38792
08/18/2020 04:05:00*7.39162*7.38908*7.39172*7.38744
08/18/2020 04:10:00*7.38908*7.38947*7.39076*7.38818
08/18/2020 04:15:00*7.38947*7.38536*7.38947*7.37341
08/18/2020 04:20:00*7.38536*7.38656*7.3871*7.38386
08/18/2020 04:25:00*7.38656*7.38708*7.38785*7.38455
08/18/2020 04:30:00*7.38708*7.38647*7.38711*7.3861
08/18/2020 04:35:00*7.38647*7.38683*7.38818*7.38507
08/18/2020 04:40:00*7.38683*7.3867*7.38683*7.38669
08/18/2020 04:45:00*7.3867*7.38693*7.38697*7.3867
08/18/2020 04:50:00*7.38693*7.38574*7.38694*7.38448
08/18/2020 04:55:00*7.38574*7.38684*7.38684*7.38127
08/18/2020 05:00:00*7.38684*7.38317*7.38731*7.38253
08/18/2020 05:05:00*7.38317*7.38339*7.38438*7.38129
08/18/2020 05:10:00*7.38339*7.38427*7.3845*7.37991
08/18/2020 05:15:00*7.38427*7.38344*7.38596*7.37865
08/18/2020 05:20:00*7.38344*7.38414*7.38517*7.38055
08/18/2020 05:25:00*7.38414*7.38439*7.38595*7.38315
08/18/2020 05:30:00*7.38439*7.3829*7.38522*7.38198
08/18/2020 05:35:00*7.3829*7.38103*7.38424*7.38072
08/18/2020 05:40:00*7.38103*7.38001*7.38234*7.37898
08/18/2020 05:45:00*7.38001*7.37864*7.3812*7.37425
08/18/2020 05:50:00*7.37864*7.37737*7.38003*7.37686
08/18/2020 05:55:00*7.37737*7.37877*7.38076*7.37731
08/18/2020 06:00:00*7.37877*7.37757*7.37926*7.3768
08/18/2020 06:05:00*7.37757*7.37891*7.37893*7.37728
08/18/2020 06:10:00*7.37891*7.38034*7.3805*7.37882
08/18/2020 06:15:00*7.38034*7.38479*7.38548*7.38034
08/18/2020 06:20:00*7.38479*7.38003*7.38557*7.37875
08/18/2020 06:25:00*7.38003*7.38113*7.3835*7.37812
08/18/2020 06:30:00*7.38113*7.38252*7.38365*7.38113
08/18/2020 06:35:00*7.38252*7.38945*7.38982*7.38194
08/18/2020 06:40:00*7.38945*7.38974*7.3931*7.3891
08/18/2020 06:45:00*7.38974*7.38702*7.39216*7.38675
08/18/2020 06:50:00*7.38702*7.38948*7.38948*7.38699
08/18/2020 06:55:00*7.38948*7.38879*7.38997*7.38878
08/18/2020 07:00:00*7.38879*7.39414*7.39414*7.38879
08/18/2020 07:05:00*7.39414*7.39233*7.39414*7.3918
08/18/2020 07:10:00*7.39233*7.39275*7.39275*7.39118
08/18/2020 07:15:00*7.39275*7.3938*7.39391*7.39209
08/18/2020 07:20:00*7.3938*7.39273*7.39383*7.39169
08/18/2020 07:25:00*7.39273*7.39253*7.39278*7.39217
08/18/2020 07:30:00*7.39253*7.39282*7.39402*7.39223
08/18/2020 07:35:00*7.39282*7.39419*7.3947*7.39282
08/18/2020 07:40:00*7.39419*7.39312*7.39419*7.39273
08/18/2020 07:45:00*7.39312*7.39324*7.39374*7.3906
08/18/2020 07:50:00*7.39324*7.39317*7.39365*7.3928
08/18/2020 07:55:00*7.39317*7.39406*7.39406*7.39313
08/18/2020 08:00:00*7.39406*7.39335*7.39408*7.39335
08/18/2020 08:05:00*7.39335*7.3934*7.3934*7.39244
08/18/2020 08:10:00*7.3934*7.39359*7.39359*7.39299
08/18/2020 08:15:00*7.39359*7.39109*7.3936*7.39073
08/18/2020 08:20:00*7.39109*7.38476*7.39153*7.38415
08/18/2020 08:25:00*7.38476*7.38031*7.38525*7.37902
08/18/2020 08:30:00*7.38031*7.37591*7.38425*7.37006
08/18/2020 08:35:00*7.37591*7.37641*7.38091*7.36995
08/18/2020 08:40:00*7.37641*7.36424*7.37682*7.36289
08/18/2020 08:45:00*7.36424*7.36557*7.36767*7.36253
08/18/2020 08:50:00*7.36557*7.36764*7.36919*7.3653
08/18/2020 08:55:00*7.36764*7.37297*7.37318*7.36717
08/18/2020 09:00:00*7.37297*7.37255*7.37297*7.36931
08/18/2020 09:05:00*7.37255*7.36999*7.37255*7.36987
08/18/2020 09:10:00*7.36999*7.3673*7.37035*7.36617
08/18/2020 09:15:00*7.3673*7.36727*7.36817*7.36651
08/18/2020 09:20:00*7.36727*7.36988*7.37227*7.36708
08/18/2020 09:25:00*7.36988*7.37145*7.37266*7.36988
08/18/2020 09:30:00*7.37145*7.36915*7.37145*7.36588
08/18/2020 09:35:00*7.36915*7.37115*7.37424*7.36915
08/18/2020 09:40:00*7.37115*7.37022*7.37191*7.36941
08/18/2020 09:45:00*7.37022*7.37068*7.37075*7.37002
08/18/2020 09:50:00*7.37068*7.37036*7.37082*7.37013
08/18/2020 09:55:00*7.37036*7.36969*7.37122*7.36945
08/18/2020 10:00:00*7.36969*7.37052*7.37086*7.36935
08/18/2020 10:05:00*7.37052*7.37059*7.3722*7.36895
08/18/2020 10:10:00*7.37059*7.36974*7.37059*7.3695
08/18/2020 10:15:00*7.36974*7.36546*7.36983*7.3641
08/18/2020 10:20:00*7.36546*7.36534*7.36546*7.36529
08/18/2020 10:25:00*7.36534*7.36527*7.36633*7.36496
08/18/2020 10:30:00*7.36527*7.36633*7.3671*7.36447
08/18/2020 10:35:00*7.36633*7.35924*7.36721*7.35057
08/18/2020 10:40:00*7.35924*7.35444*7.35927*7.35129
08/18/2020 10:45:00*7.35444*7.35896*7.36438*7.35238
08/18/2020 10:50:00*7.35896*7.3573*7.37132*7.35715
08/18/2020 10:55:00*7.3573*7.36365*7.36512*7.35722
08/18/2020 11:00:00*7.36365*7.37299*7.37392*7.36242
08/18/2020 11:05:00*7.37299*7.36772*7.37443*7.36732
08/18/2020 11:10:00*7.36772*7.3672*7.3701*7.36705
08/18/2020 11:15:00*7.3672*7.36625*7.36761*7.36104
08/18/2020 11:20:00*7.36625*7.36662*7.36663*7.36496
08/18/2020 11:25:00*7.36662*7.36602*7.36662*7.35777
08/18/2020 11:30:00*7.36602*7.36951*7.36982*7.366
08/18/2020 11:35:00*7.36951*7.36949*7.36988*7.3684
08/18/2020 11:40:00*7.36949*7.37101*7.37109*7.36873
08/18/2020 11:45:00*7.37101*7.36851*7.37117*7.36736
08/18/2020 11:50:00*7.36851*7.36875*7.37017*7.36789
08/18/2020 11:55:00*7.36875*7.36694*7.36875*7.36691
08/18/2020 12:00:00*7.36694*7.36756*7.36761*7.36603
08/18/2020 12:05:00*7.36756*7.3667*7.36782*7.36585
08/18/2020 12:10:00*7.3667*7.3715*7.3715*7.3667
08/18/2020 12:15:00*7.3715*7.3718*7.3718*7.37085
08/18/2020 12:20:00*7.3718*7.37084*7.3718*7.37045
08/18/2020 12:25:00*7.37084*7.37077*7.37103*7.37061
08/18/2020 12:30:00*7.37077*7.37194*7.37222*7.37038
08/18/2020 12:35:00*7.37194*7.37061*7.37194*7.37035
08/18/2020 12:40:00*7.37061*7.37095*7.37244*7.37027
08/18/2020 12:45:00*7.37095*7.37092*7.37095*7.37082
08/18/2020 12:50:00*7.37092*7.37206*7.37282*7.3707
08/18/2020 12:55:00*7.37206*7.37206*7.37398*7.37107
08/18/2020 13:00:00*7.37206*7.37392*7.3741*7.37072
08/18/2020 13:05:00*7.37392*7.3737*7.37395*7.37344
08/18/2020 13:10:00*7.3737*7.37329*7.37387*7.37299
08/18/2020 13:15:00*7.37329*7.37403*7.37428*7.37292
08/18/2020 13:20:00*7.37403*7.37402*7.37406*7.37315
08/18/2020 13:25:00*7.37402*7.37421*7.37422*7.37349
08/18/2020 13:30:00*7.37421*7.37422*7.37423*7.37414
08/18/2020 13:35:00*7.37422*7.37432*7.37436*7.37421
08/18/2020 13:40:00*7.37432*7.37289*7.37473*7.37219
08/18/2020 13:45:00*7.37289*7.37183*7.37324*7.37121
08/18/2020 13:50:00*7.37183*7.37064*7.37186*7.37064
08/18/2020 13:55:00*7.37064*7.37132*7.37132*7.37064
08/18/2020 14:00:00*7.37132*7.37138*7.37156*7.37109
08/18/2020 14:05:00*7.37138*7.37138*7.37142*7.3712
08/18/2020 14:10:00*7.37138*7.37098*7.37138*7.37041
08/18/2020 14:15:00*7.37098*7.37093*7.37107*7.37073
08/18/2020 14:20:00*7.37093*7.37229*7.37235*7.37093
08/18/2020 14:25:00*7.37229*7.37235*7.37244*7.37186
08/18/2020 14:30:00*7.37235*7.37223*7.37247*7.37151
08/18/2020 14:35:00*7.37223*7.37216*7.37246*7.37011
08/18/2020 14:40:00*7.37216*7.37034*7.3724*7.37021
08/18/2020 14:45:00*7.37034*7.3722*7.37248*7.37021
08/18/2020 14:50:00*7.3722*7.37213*7.37249*7.37181
08/18/2020 14:55:00*7.37213*7.37169*7.37232*7.37164
08/18/2020 15:00:00*7.37169*7.3722*7.3724*7.37157
08/18/2020 15:05:00*7.3722*7.37219*7.37233*7.37161
08/18/2020 15:10:00*7.37219*7.37172*7.37219*7.37138
08/18/2020 15:15:00*7.37172*7.37219*7.37219*7.37156
08/18/2020 15:20:00*7.37219*7.37173*7.37219*7.37138
08/18/2020 15:25:00*7.37173*7.37121*7.37185*7.37106
08/18/2020 15:30:00*7.37121*7.37263*7.37263*7.37121
08/18/2020 15:35:00*7.37263*7.37131*7.37263*7.37122
08/18/2020 15:40:00*7.37131*7.37125*7.37137*7.37091
08/18/2020 15:45:00*7.37125*7.3722*7.37239*7.37062
08/18/2020 15:50:00*7.3722*7.37222*7.37231*7.37199
08/18/2020 15:55:00*7.37222*7.37225*7.37229*7.37187
08/18/2020 16:00:00*7.37225*7.37064*7.37227*7.36972
08/18/2020 16:05:00*7.37064*7.36962*7.37162*7.36932
08/18/2020 16:10:00*7.36962*7.37132*7.37931*7.36812
08/18/2020 16:15:00*7.37132*7.36765*7.37143*7.36761
08/18/2020 16:20:00*7.36765*7.36752*7.3698*7.36644
08/18/2020 16:25:00*7.36752*7.37069*7.37229*7.36752
08/18/2020 16:30:00*7.37069*7.37405*7.37959*7.36809
08/18/2020 16:35:00*7.37405*7.3712*7.37405*7.37091
08/18/2020 16:40:00*7.3712*7.37187*7.37388*7.37061
08/18/2020 16:45:00*7.37187*7.37066*7.37187*7.37006
08/18/2020 16:50:00*7.37066*7.37073*7.37104*7.37052
08/18/2020 16:55:00*7.37073*7.37071*7.3712*7.3692
08/18/2020 17:00:00*7.37071*7.36831*7.37071*7.36721
