08/16/2020 17:05:00*7.36087*7.36148*7.36148*7.36087
08/16/2020 17:10:00*7.36148*7.36064*7.36148*7.36064
08/16/2020 17:15:00*7.36064*7.36064*7.36064*7.36064
08/16/2020 17:20:00*7.36064*7.36064*7.36064*7.36059
08/16/2020 17:25:00*7.36064*7.36064*7.36064*7.36064
08/16/2020 17:30:00*7.36064*7.36064*7.36064*7.36064
08/16/2020 17:35:00*7.36064*7.36064*7.36065*7.35206
08/16/2020 17:40:00*7.36064*7.36064*7.36064*7.36064
08/16/2020 17:45:00*7.36064*7.36064*7.36064*7.36064
08/16/2020 17:50:00*7.36064*7.36064*7.36064*7.36064
08/16/2020 17:55:00*7.36064*7.36064*7.36064*7.36064
08/16/2020 18:00:00*7.36064*7.36064*7.36064*7.36064
08/16/2020 18:05:00*7.36064*7.36064*7.36064*7.36064
08/16/2020 18:10:00*7.36064*7.36064*7.36064*7.36064
08/16/2020 18:15:00*7.36064*7.36337*7.36367*7.36064
08/16/2020 18:20:00*7.36337*7.36337*7.36337*7.36337
08/16/2020 18:25:00*7.36337*7.36337*7.36412*7.36337
08/16/2020 18:30:00*7.36337*7.36337*7.36337*7.36337
08/16/2020 18:35:00*7.36337*7.36337*7.36337*7.36337
08/16/2020 18:40:00*7.36337*7.36462*7.36462*7.36106
08/16/2020 18:45:00*7.36462*7.36462*7.36462*7.36462
08/16/2020 18:50:00*7.36462*7.36462*7.36462*7.36447
08/16/2020 18:55:00*7.36462*7.36462*7.36462*7.36445
08/16/2020 19:00:00*7.36462*7.36462*7.36462*7.36462
08/16/2020 19:05:00*7.36462*7.36486*7.36538*7.36061
08/16/2020 19:10:00*7.36486*7.36489*7.36564*7.36479
08/16/2020 19:15:00*7.36489*7.3604*7.36489*7.35825
08/16/2020 19:20:00*7.3604*7.35971*7.36085*7.35918
08/16/2020 19:25:00*7.35971*7.36049*7.36061*7.358
08/16/2020 19:30:00*7.36049*7.36243*7.36267*7.35995
08/16/2020 19:35:00*7.36243*7.36076*7.36251*7.35948
08/16/2020 19:40:00*7.36076*7.3592*7.36218*7.35619
08/16/2020 19:45:00*7.3592*7.35908*7.35987*7.35599
08/16/2020 19:50:00*7.35908*7.35847*7.35986*7.35599
08/16/2020 19:55:00*7.35847*7.35852*7.35899*7.3556
08/16/2020 20:00:00*7.35852*7.36643*7.36703*7.35852
08/16/2020 20:05:00*7.36643*7.36615*7.36643*7.36252
08/16/2020 20:10:00*7.36615*7.36463*7.36615*7.36371
08/16/2020 20:15:00*7.36463*7.36464*7.36565*7.36133
08/16/2020 20:20:00*7.36464*7.36461*7.36466*7.36458
08/16/2020 20:25:00*7.36461*7.36466*7.36468*7.3646
08/16/2020 20:30:00*7.36466*7.36462*7.36468*7.3644
08/16/2020 20:35:00*7.36462*7.36463*7.36614*7.36137
08/16/2020 20:40:00*7.36463*7.36463*7.36469*7.36463
08/16/2020 20:45:00*7.36463*7.36504*7.36552*7.36249
08/16/2020 20:50:00*7.36504*7.36617*7.36618*7.36278
08/16/2020 20:55:00*7.36617*7.36468*7.36625*7.36147
08/16/2020 21:00:00*7.36468*7.36504*7.36515*7.36337
08/16/2020 21:05:00*7.36504*7.36482*7.36592*7.36291
08/16/2020 21:10:00*7.36482*7.36463*7.36602*7.36306
08/16/2020 21:15:00*7.36463*7.36631*7.36644*7.36165
08/16/2020 21:20:00*7.36631*7.36624*7.36742*7.36566
08/16/2020 21:25:00*7.36624*7.36612*7.36669*7.36521
08/16/2020 21:30:00*7.36612*7.36616*7.36633*7.3661
08/16/2020 21:35:00*7.36616*7.36572*7.36637*7.36436
08/16/2020 21:40:00*7.36572*7.36575*7.36587*7.35989
08/16/2020 21:45:00*7.36575*7.36546*7.36616*7.36477
08/16/2020 21:50:00*7.36546*7.35772*7.36553*7.35772
08/16/2020 21:55:00*7.35772*7.36145*7.36294*7.3556
08/16/2020 22:00:00*7.36145*7.36152*7.36196*7.36144
08/16/2020 22:05:00*7.36152*7.3641*7.3641*7.35617
08/16/2020 22:10:00*7.3641*7.36619*7.3667*7.36323
08/16/2020 22:15:00*7.36619*7.36461*7.36675*7.36435
08/16/2020 22:20:00*7.36461*7.36313*7.36595*7.3631
08/16/2020 22:25:00*7.36313*7.36464*7.3647*7.36142
08/16/2020 22:30:00*7.36464*7.36468*7.36474*7.3646
08/16/2020 22:35:00*7.36468*7.36464*7.36486*7.36432
08/16/2020 22:40:00*7.36464*7.36464*7.36515*7.36396
08/16/2020 22:45:00*7.36464*7.36465*7.365*7.36377
08/16/2020 22:50:00*7.36465*7.36465*7.36501*7.36446
08/16/2020 22:55:00*7.36465*7.36465*7.36468*7.36427
08/16/2020 23:00:00*7.36465*7.36465*7.36546*7.36441
08/16/2020 23:05:00*7.36465*7.36465*7.36472*7.36459
08/16/2020 23:10:00*7.36465*7.3647*7.36477*7.36462
08/16/2020 23:15:00*7.3647*7.36629*7.36633*7.36426
08/16/2020 23:20:00*7.36629*7.366*7.36699*7.36585
08/16/2020 23:25:00*7.366*7.36617*7.36699*7.36595
08/16/2020 23:30:00*7.36617*7.36623*7.36723*7.36539
08/16/2020 23:35:00*7.36623*7.36611*7.3672*7.36484
08/16/2020 23:40:00*7.36611*7.36628*7.36734*7.36322
08/16/2020 23:45:00*7.36628*7.36618*7.36689*7.36618
08/16/2020 23:50:00*7.36618*7.36634*7.36749*7.36601
08/16/2020 23:55:00*7.36634*7.36759*7.36839*7.36528
08/17/2020 00:00:00*7.36759*7.36753*7.36889*7.36589
08/17/2020 00:05:00*7.36753*7.36636*7.36832*7.36629
08/17/2020 00:10:00*7.36636*7.36602*7.36754*7.36498
08/17/2020 00:15:00*7.36602*7.3667*7.36703*7.36545
08/17/2020 00:20:00*7.3667*7.36639*7.36688*7.36614
08/17/2020 00:25:00*7.36639*7.36634*7.36664*7.36612
08/17/2020 00:30:00*7.36634*7.36676*7.36705*7.36625
08/17/2020 00:35:00*7.36676*7.3668*7.37084*7.36522
08/17/2020 00:40:00*7.3668*7.3668*7.36699*7.3668
08/17/2020 00:45:00*7.3668*7.36855*7.36856*7.3662
08/17/2020 00:50:00*7.36855*7.36603*7.36856*7.3652
08/17/2020 00:55:00*7.36603*7.36122*7.36603*7.35697
08/17/2020 01:00:00*7.36122*7.36263*7.36283*7.36122
08/17/2020 01:05:00*7.36263*7.36263*7.36337*7.36263
08/17/2020 01:10:00*7.36263*7.36303*7.36303*7.36263
08/17/2020 01:15:00*7.36303*7.36303*7.36389*7.36303
08/17/2020 01:20:00*7.36303*7.36343*7.36382*7.36294
08/17/2020 01:25:00*7.36343*7.36248*7.3644*7.36184
08/17/2020 01:30:00*7.36248*7.3638*7.36444*7.36227
08/17/2020 01:35:00*7.3638*7.3638*7.36441*7.36289
08/17/2020 01:40:00*7.3638*7.36705*7.36761*7.3638
08/17/2020 01:45:00*7.36705*7.37183*7.3719*7.36607
08/17/2020 01:50:00*7.37183*7.37129*7.37183*7.37127
08/17/2020 01:55:00*7.37129*7.37167*7.37167*7.36971
08/17/2020 02:00:00*7.37167*7.37127*7.37167*7.37117
08/17/2020 02:05:00*7.37127*7.37153*7.37213*7.37004
08/17/2020 02:10:00*7.37153*7.37343*7.37343*7.37054
08/17/2020 02:15:00*7.37343*7.37579*7.37596*7.37283
08/17/2020 02:20:00*7.37579*7.37776*7.38282*7.37258
08/17/2020 02:25:00*7.37776*7.37948*7.38152*7.37557
08/17/2020 02:30:00*7.37948*7.37947*7.38482*7.37874
08/17/2020 02:35:00*7.37947*7.38258*7.38309*7.37584
08/17/2020 02:40:00*7.38258*7.38308*7.38474*7.38149
08/17/2020 02:45:00*7.38308*7.38482*7.38482*7.37972
08/17/2020 02:50:00*7.38482*7.38604*7.38605*7.38257
08/17/2020 02:55:00*7.38604*7.38533*7.38637*7.38378
08/17/2020 03:00:00*7.38533*7.3815*7.38648*7.38052
08/17/2020 03:05:00*7.3815*7.38745*7.3888*7.3815
08/17/2020 03:10:00*7.38745*7.38623*7.38745*7.38463
08/17/2020 03:15:00*7.38623*7.38753*7.3883*7.38623
08/17/2020 03:20:00*7.38753*7.38803*7.38915*7.38711
08/17/2020 03:25:00*7.38803*7.38996*7.39008*7.38803
08/17/2020 03:30:00*7.38996*7.38869*7.39082*7.38804
08/17/2020 03:35:00*7.38869*7.38753*7.38869*7.38185
08/17/2020 03:40:00*7.38753*7.3852*7.38767*7.3835
08/17/2020 03:45:00*7.3852*7.3841*7.38726*7.3826
08/17/2020 03:50:00*7.3841*7.38856*7.38912*7.38306
08/17/2020 03:55:00*7.38856*7.38449*7.38871*7.37968
08/17/2020 04:00:00*7.38449*7.3838*7.39044*7.38305
08/17/2020 04:05:00*7.3838*7.39*7.39282*7.38243
08/17/2020 04:10:00*7.39*7.38667*7.39039*7.38383
08/17/2020 04:15:00*7.38667*7.38859*7.38903*7.3862
08/17/2020 04:20:00*7.38859*7.38836*7.38925*7.3878
08/17/2020 04:25:00*7.38836*7.38829*7.38883*7.38707
08/17/2020 04:30:00*7.38829*7.38833*7.38874*7.38788
08/17/2020 04:35:00*7.38833*7.38936*7.39024*7.38796
08/17/2020 04:40:00*7.38936*7.38922*7.38983*7.38704
08/17/2020 04:45:00*7.38922*7.39048*7.39049*7.38625
08/17/2020 04:50:00*7.39048*7.38655*7.39048*7.38404
08/17/2020 04:55:00*7.38655*7.38712*7.38874*7.38545
08/17/2020 05:00:00*7.38712*7.39132*7.39251*7.38662
08/17/2020 05:05:00*7.39132*7.39105*7.39372*7.38825
08/17/2020 05:10:00*7.39105*7.39014*7.39166*7.38858
08/17/2020 05:15:00*7.39014*7.3927*7.39275*7.38999
08/17/2020 05:20:00*7.3927*7.38738*7.39325*7.38641
08/17/2020 05:25:00*7.38738*7.38841*7.38972*7.3852
08/17/2020 05:30:00*7.38841*7.38662*7.3889*7.38457
08/17/2020 05:35:00*7.38662*7.38715*7.388*7.38659
08/17/2020 05:40:00*7.38715*7.3883*7.3883*7.38711
08/17/2020 05:45:00*7.3883*7.38842*7.38867*7.38805
08/17/2020 05:50:00*7.38842*7.38796*7.38937*7.38734
08/17/2020 05:55:00*7.38796*7.38845*7.38972*7.38794
08/17/2020 06:00:00*7.38845*7.38834*7.38982*7.38834
08/17/2020 06:05:00*7.38834*7.38776*7.38973*7.38741
08/17/2020 06:10:00*7.38776*7.38899*7.39001*7.38747
08/17/2020 06:15:00*7.38899*7.39063*7.39064*7.38775
08/17/2020 06:20:00*7.39063*7.38716*7.39063*7.38573
08/17/2020 06:25:00*7.38716*7.38718*7.38718*7.38706
08/17/2020 06:30:00*7.38718*7.38929*7.38929*7.38707
08/17/2020 06:35:00*7.38929*7.3901*7.3903*7.38775
08/17/2020 06:40:00*7.3901*7.38917*7.3901*7.38738
08/17/2020 06:45:00*7.38917*7.38754*7.38926*7.38511
08/17/2020 06:50:00*7.38754*7.38715*7.38754*7.38575
08/17/2020 06:55:00*7.38715*7.38529*7.38721*7.38361
08/17/2020 07:00:00*7.38529*7.3863*7.38669*7.3851
08/17/2020 07:05:00*7.3863*7.38969*7.38969*7.38606
08/17/2020 07:10:00*7.38969*7.38873*7.38969*7.38794
08/17/2020 07:15:00*7.38873*7.392*7.39259*7.38516
08/17/2020 07:20:00*7.392*7.39325*7.39325*7.39162
08/17/2020 07:25:00*7.39325*7.3945*7.39544*7.39153
08/17/2020 07:30:00*7.3945*7.39389*7.39451*7.39337
08/17/2020 07:35:00*7.39389*7.39299*7.39398*7.39132
08/17/2020 07:40:00*7.39299*7.39364*7.39369*7.39298
08/17/2020 07:45:00*7.39364*7.39222*7.39556*7.39197
08/17/2020 07:50:00*7.39222*7.39235*7.39343*7.39157
08/17/2020 07:55:00*7.39235*7.3926*7.3936*7.39051
08/17/2020 08:00:00*7.3926*7.39235*7.3926*7.39181
08/17/2020 08:05:00*7.39235*7.39407*7.39408*7.39194
08/17/2020 08:10:00*7.39407*7.39424*7.39513*7.39404
08/17/2020 08:15:00*7.39424*7.39422*7.39456*7.39396
08/17/2020 08:20:00*7.39422*7.39451*7.39487*7.39398
08/17/2020 08:25:00*7.39451*7.39285*7.39477*7.39285
08/17/2020 08:30:00*7.39285*7.39066*7.39292*7.39065
08/17/2020 08:35:00*7.39066*7.39183*7.39339*7.39059
08/17/2020 08:40:00*7.39183*7.39145*7.39324*7.3906
08/17/2020 08:45:00*7.39145*7.39196*7.39354*7.39128
08/17/2020 08:50:00*7.39196*7.3926*7.39288*7.39177
08/17/2020 08:55:00*7.3926*7.39279*7.39342*7.39133
08/17/2020 09:00:00*7.39279*7.39283*7.39285*7.39258
08/17/2020 09:05:00*7.39283*7.3927*7.39296*7.39015
08/17/2020 09:10:00*7.3927*7.3923*7.39362*7.39084
08/17/2020 09:15:00*7.3923*7.39258*7.39331*7.39195
08/17/2020 09:20:00*7.39258*7.39294*7.39365*7.39167
08/17/2020 09:25:00*7.39294*7.392*7.39297*7.39146
08/17/2020 09:30:00*7.392*7.39255*7.39345*7.39153
08/17/2020 09:35:00*7.39255*7.39474*7.39479*7.39238
08/17/2020 09:40:00*7.39474*7.39445*7.39475*7.39423
08/17/2020 09:45:00*7.39445*7.39346*7.39445*7.39327
08/17/2020 09:50:00*7.39346*7.39453*7.39469*7.39346
08/17/2020 09:55:00*7.39453*7.39462*7.39468*7.39093
08/17/2020 10:00:00*7.39462*7.39672*7.39682*7.39462
08/17/2020 10:05:00*7.39672*7.39319*7.39672*7.39101
08/17/2020 10:10:00*7.39319*7.39431*7.39545*7.39257
08/17/2020 10:15:00*7.39431*7.39443*7.39443*7.39352
08/17/2020 10:20:00*7.39443*7.39439*7.3945*7.39371
08/17/2020 10:25:00*7.39439*7.39498*7.3951*7.3934
08/17/2020 10:30:00*7.39498*7.39577*7.39667*7.39466
08/17/2020 10:35:00*7.39577*7.39551*7.39577*7.39486
08/17/2020 10:40:00*7.39551*7.39502*7.39627*7.39445
08/17/2020 10:45:00*7.39502*7.39393*7.39546*7.39393
08/17/2020 10:50:00*7.39393*7.39417*7.39561*7.39381
08/17/2020 10:55:00*7.39417*7.39599*7.396*7.39417
08/17/2020 11:00:00*7.39599*7.39561*7.39673*7.39561
08/17/2020 11:05:00*7.39561*7.38876*7.39561*7.37371
08/17/2020 11:10:00*7.38876*7.38864*7.38922*7.3873
08/17/2020 11:15:00*7.38864*7.38858*7.38886*7.38826
08/17/2020 11:20:00*7.38858*7.38837*7.38858*7.38821
08/17/2020 11:25:00*7.38837*7.38848*7.38848*7.38837
08/17/2020 11:30:00*7.38848*7.38847*7.3885*7.38737
08/17/2020 11:35:00*7.38847*7.38816*7.38847*7.38811
08/17/2020 11:40:00*7.38816*7.38816*7.38816*7.38816
08/17/2020 11:45:00*7.38816*7.38885*7.38885*7.38796
08/17/2020 11:50:00*7.38885*7.38127*7.38891*7.38107
08/17/2020 11:55:00*7.38127*7.38331*7.38549*7.38127
08/17/2020 12:00:00*7.38331*7.38516*7.38563*7.38324
08/17/2020 12:05:00*7.38516*7.38551*7.38609*7.38196
08/17/2020 12:10:00*7.38551*7.3824*7.38561*7.3824
08/17/2020 12:15:00*7.3824*7.38287*7.38397*7.38211
08/17/2020 12:20:00*7.38287*7.38113*7.38475*7.37999
08/17/2020 12:25:00*7.38113*7.37841*7.38382*7.37811
08/17/2020 12:30:00*7.37841*7.37981*7.38015*7.37825
08/17/2020 12:35:00*7.37981*7.38187*7.38522*7.37966
08/17/2020 12:40:00*7.38187*7.38156*7.38188*7.38155
08/17/2020 12:45:00*7.38156*7.38157*7.38259*7.38145
08/17/2020 12:50:00*7.38157*7.38203*7.38257*7.38065
08/17/2020 12:55:00*7.38203*7.38225*7.38255*7.38078
08/17/2020 13:00:00*7.38225*7.38085*7.38225*7.38083
08/17/2020 13:05:00*7.38085*7.3801*7.38086*7.38007
08/17/2020 13:10:00*7.3801*7.38007*7.38042*7.38007
08/17/2020 13:15:00*7.38007*7.38008*7.38017*7.38006
08/17/2020 13:20:00*7.38008*7.38058*7.38073*7.38007
08/17/2020 13:25:00*7.38058*7.38024*7.38058*7.3785
08/17/2020 13:30:00*7.38024*7.38046*7.38054*7.38024
08/17/2020 13:35:00*7.38046*7.3838*7.38398*7.37951
08/17/2020 13:40:00*7.3838*7.38393*7.38421*7.38285
08/17/2020 13:45:00*7.38393*7.3832*7.38399*7.3816
08/17/2020 13:50:00*7.3832*7.38317*7.38324*7.38302
08/17/2020 13:55:00*7.38317*7.38334*7.38339*7.38291
08/17/2020 14:00:00*7.38334*7.38254*7.38334*7.38243
08/17/2020 14:05:00*7.38254*7.38175*7.38258*7.37503
08/17/2020 14:10:00*7.38175*7.3819*7.38195*7.37883
08/17/2020 14:15:00*7.3819*7.38205*7.38226*7.37442
08/17/2020 14:20:00*7.38205*7.38348*7.38412*7.37847
08/17/2020 14:25:00*7.38348*7.37841*7.38348*7.37841
08/17/2020 14:30:00*7.37841*7.38351*7.38359*7.37838
08/17/2020 14:35:00*7.38351*7.38349*7.3837*7.38348
08/17/2020 14:40:00*7.38349*7.38359*7.38364*7.37843
08/17/2020 14:45:00*7.38359*7.38399*7.38409*7.38352
08/17/2020 14:50:00*7.38399*7.38025*7.38454*7.38025
08/17/2020 14:55:00*7.38025*7.38027*7.38034*7.38019
08/17/2020 15:00:00*7.38027*7.3807*7.3807*7.38006
08/17/2020 15:05:00*7.3807*7.3775*7.38369*7.37743
08/17/2020 15:10:00*7.3775*7.37728*7.3787*7.3757
08/17/2020 15:15:00*7.37728*7.37755*7.37848*7.37676
08/17/2020 15:20:00*7.37755*7.38348*7.38348*7.37738
08/17/2020 15:25:00*7.38348*7.38349*7.38352*7.38245
08/17/2020 15:30:00*7.38349*7.38366*7.38462*7.37475
08/17/2020 15:35:00*7.38366*7.38031*7.38506*7.38028
08/17/2020 15:40:00*7.38031*7.3836*7.38438*7.37975
08/17/2020 15:45:00*7.3836*7.38392*7.38436*7.37924
08/17/2020 15:50:00*7.38392*7.38465*7.38467*7.38362
08/17/2020 15:55:00*7.38465*7.38385*7.38468*7.38272
08/17/2020 16:00:00*7.38385*7.37779*7.38481*7.37779
08/17/2020 16:05:00*7.37779*7.37634*7.37957*7.37634
08/17/2020 16:10:00*7.37634*7.37672*7.37675*7.37634
08/17/2020 16:15:00*7.37672*7.37606*7.37677*7.37575
08/17/2020 16:20:00*7.37606*7.37336*7.37606*7.37236
08/17/2020 16:25:00*7.37336*7.37329*7.37346*7.37303
08/17/2020 16:30:00*7.37329*7.37307*7.37443*7.37301
08/17/2020 16:35:00*7.37307*7.37311*7.37327*7.37306
08/17/2020 16:40:00*7.37311*7.37217*7.37326*7.36516
08/17/2020 16:45:00*7.37217*7.37327*7.37327*7.37212
08/17/2020 16:50:00*7.37327*7.37327*7.37327*7.3732
08/17/2020 16:55:00*7.37327*7.36802*7.37327*7.36441
08/17/2020 17:00:00*7.36802*7.36862*7.36892*7.36406
