08/13/2020 17:05:00*7.32912*7.33026*7.33026*7.31467
08/13/2020 17:10:00*7.33026*7.33026*7.33026*7.33026
08/13/2020 17:15:00*7.33026*7.33026*7.33026*7.33026
08/13/2020 17:20:00*7.33026*7.33026*7.33026*7.33026
08/13/2020 17:25:00*7.33026*7.33026*7.33026*7.33026
08/13/2020 17:30:00*7.33026*7.33026*7.33026*7.33026
08/13/2020 17:35:00*7.33026*7.3303*7.3303*7.33026
08/13/2020 17:40:00*7.3303*7.3303*7.3303*7.3303
08/13/2020 17:45:00*7.3303*7.3303*7.3303*7.3303
08/13/2020 17:50:00*7.3303*7.33026*7.33041*7.33026
08/13/2020 17:55:00*7.33026*7.33026*7.33026*7.33026
08/13/2020 18:00:00*7.33026*7.33026*7.33026*7.33026
08/13/2020 18:05:00*7.33026*7.33028*7.3309*7.32996
08/13/2020 18:10:00*7.33028*7.33093*7.33093*7.33028
08/13/2020 18:15:00*7.33093*7.33093*7.33093*7.3306
08/13/2020 18:20:00*7.33093*7.33093*7.33093*7.3306
08/13/2020 18:25:00*7.33093*7.3308*7.33093*7.33079
08/13/2020 18:30:00*7.3308*7.3308*7.3308*7.3308
08/13/2020 18:35:00*7.3308*7.33141*7.33175*7.3308
08/13/2020 18:40:00*7.33141*7.33141*7.33141*7.33141
08/13/2020 18:45:00*7.33141*7.33141*7.33141*7.33141
08/13/2020 18:50:00*7.33141*7.33141*7.33141*7.33141
08/13/2020 18:55:00*7.33141*7.33141*7.33141*7.33141
08/13/2020 19:00:00*7.33141*7.33141*7.33141*7.33141
08/13/2020 19:05:00*7.33141*7.33486*7.34002*7.33141
08/13/2020 19:10:00*7.33486*7.33614*7.33614*7.33483
08/13/2020 19:15:00*7.33614*7.33598*7.33645*7.33543
08/13/2020 19:20:00*7.33598*7.33616*7.33619*7.33555
08/13/2020 19:25:00*7.33616*7.33586*7.33616*7.33554
08/13/2020 19:30:00*7.33586*7.33563*7.33589*7.33553
08/13/2020 19:35:00*7.33563*7.3356*7.33999*7.3356
08/13/2020 19:40:00*7.3356*7.33584*7.33585*7.33546
08/13/2020 19:45:00*7.33584*7.33981*7.33981*7.3355
08/13/2020 19:50:00*7.33981*7.3371*7.33981*7.33651
08/13/2020 19:55:00*7.3371*7.33697*7.33712*7.33642
08/13/2020 20:00:00*7.33697*7.33951*7.34036*7.33638
08/13/2020 20:05:00*7.33951*7.33984*7.34006*7.33951
08/13/2020 20:10:00*7.33984*7.33951*7.34105*7.33951
08/13/2020 20:15:00*7.33951*7.33961*7.34086*7.33951
08/13/2020 20:20:00*7.33961*7.33951*7.34078*7.33951
08/13/2020 20:25:00*7.33951*7.33951*7.34257*7.33951
08/13/2020 20:30:00*7.33951*7.33951*7.34062*7.33951
08/13/2020 20:35:00*7.33951*7.33949*7.34004*7.33949
08/13/2020 20:40:00*7.33949*7.33949*7.34011*7.33309
08/13/2020 20:45:00*7.33949*7.33949*7.34014*7.33949
08/13/2020 20:50:00*7.33949*7.33973*7.34073*7.33949
08/13/2020 20:55:00*7.33973*7.33973*7.34074*7.33973
08/13/2020 21:00:00*7.33973*7.33973*7.34145*7.33973
08/13/2020 21:05:00*7.33973*7.33973*7.34075*7.33973
08/13/2020 21:10:00*7.33973*7.33972*7.34106*7.33972
08/13/2020 21:15:00*7.33972*7.33544*7.33972*7.33511
08/13/2020 21:20:00*7.33544*7.33543*7.33549*7.33536
08/13/2020 21:25:00*7.33543*7.3354*7.33936*7.3354
08/13/2020 21:30:00*7.3354*7.33549*7.33565*7.33537
08/13/2020 21:35:00*7.33549*7.33548*7.33549*7.3351
08/13/2020 21:40:00*7.33548*7.33546*7.33548*7.33404
08/13/2020 21:45:00*7.33546*7.33546*7.33547*7.3354
08/13/2020 21:50:00*7.33546*7.33547*7.33547*7.33541
08/13/2020 21:55:00*7.33547*7.33541*7.33547*7.33541
08/13/2020 22:00:00*7.33541*7.33541*7.33547*7.3354
08/13/2020 22:05:00*7.33541*7.33546*7.33928*7.33538
08/13/2020 22:10:00*7.33546*7.33539*7.33546*7.33487
08/13/2020 22:15:00*7.33539*7.3354*7.3354*7.33391
08/13/2020 22:20:00*7.3354*7.3393*7.3393*7.33538
08/13/2020 22:25:00*7.3393*7.33543*7.3393*7.33539
08/13/2020 22:30:00*7.33543*7.33542*7.33543*7.33542
08/13/2020 22:35:00*7.33542*7.33543*7.33543*7.33538
08/13/2020 22:40:00*7.33543*7.33543*7.33548*7.33542
08/13/2020 22:45:00*7.33543*7.33548*7.33548*7.33543
08/13/2020 22:50:00*7.33548*7.33912*7.33912*7.33543
08/13/2020 22:55:00*7.33912*7.33874*7.33912*7.33548
08/13/2020 23:00:00*7.33874*7.33855*7.33874*7.33542
08/13/2020 23:05:00*7.33855*7.33837*7.33855*7.33837
08/13/2020 23:10:00*7.33837*7.33555*7.33882*7.3355
08/13/2020 23:15:00*7.33555*7.33555*7.33555*7.33513
08/13/2020 23:20:00*7.33555*7.33555*7.33555*7.33524
08/13/2020 23:25:00*7.33555*7.33995*7.33995*7.33555
08/13/2020 23:30:00*7.33995*7.33747*7.33995*7.33744
08/13/2020 23:35:00*7.33747*7.33744*7.33747*7.33743
08/13/2020 23:40:00*7.33744*7.33995*7.3404*7.33744
08/13/2020 23:45:00*7.33995*7.33785*7.33995*7.33745
08/13/2020 23:50:00*7.33785*7.33772*7.33818*7.33743
08/13/2020 23:55:00*7.33772*7.33799*7.33813*7.33739
08/14/2020 00:00:00*7.33799*7.33995*7.3402*7.33746
08/14/2020 00:05:00*7.33995*7.33994*7.34159*7.33994
08/14/2020 00:10:00*7.33994*7.33994*7.34106*7.33994
08/14/2020 00:15:00*7.33994*7.33976*7.34143*7.33976
08/14/2020 00:20:00*7.33976*7.33805*7.34039*7.33805
08/14/2020 00:25:00*7.33805*7.33779*7.33908*7.33779
08/14/2020 00:30:00*7.33779*7.33101*7.33806*7.33101
08/14/2020 00:35:00*7.33101*7.33101*7.33101*7.33101
08/14/2020 00:40:00*7.33101*7.33101*7.33101*7.33101
08/14/2020 00:45:00*7.33101*7.34027*7.34027*7.33101
08/14/2020 00:50:00*7.34027*7.34733*7.34876*7.33579
08/14/2020 00:55:00*7.34733*7.33177*7.34827*7.33177
08/14/2020 01:00:00*7.33177*7.33676*7.33682*7.32502
08/14/2020 01:05:00*7.33676*7.3373*7.33794*7.33676
08/14/2020 01:10:00*7.3373*7.34276*7.34276*7.33705
08/14/2020 01:15:00*7.34276*7.33663*7.34276*7.33663
08/14/2020 01:20:00*7.33663*7.33672*7.33687*7.33657
08/14/2020 01:25:00*7.33672*7.34258*7.34258*7.33672
08/14/2020 01:30:00*7.34258*7.34158*7.34258*7.33882
08/14/2020 01:35:00*7.34158*7.33882*7.34199*7.33882
08/14/2020 01:40:00*7.33882*7.3414*7.34199*7.33882
08/14/2020 01:45:00*7.3414*7.34129*7.3414*7.33797
08/14/2020 01:50:00*7.34129*7.3424*7.3424*7.34129
08/14/2020 01:55:00*7.3424*7.34156*7.3424*7.34149
08/14/2020 02:00:00*7.34156*7.34154*7.34157*7.34154
08/14/2020 02:05:00*7.34154*7.34162*7.34383*7.34139
08/14/2020 02:10:00*7.34162*7.34158*7.34162*7.34158
08/14/2020 02:15:00*7.34158*7.34123*7.34158*7.34052
08/14/2020 02:20:00*7.34123*7.34387*7.34387*7.34091
08/14/2020 02:25:00*7.34387*7.34249*7.34387*7.34244
08/14/2020 02:30:00*7.34249*7.34249*7.34774*7.34245
08/14/2020 02:35:00*7.34249*7.35218*7.35304*7.34236
08/14/2020 02:40:00*7.35218*7.35289*7.35516*7.35172
08/14/2020 02:45:00*7.35289*7.3507*7.35303*7.34841
08/14/2020 02:50:00*7.3507*7.35261*7.35266*7.35045
08/14/2020 02:55:00*7.35261*7.35414*7.35484*7.35166
08/14/2020 03:00:00*7.35414*7.3504*7.35661*7.3504
08/14/2020 03:05:00*7.3504*7.35945*7.35947*7.3504
08/14/2020 03:10:00*7.35945*7.3632*7.36382*7.35944
08/14/2020 03:15:00*7.3632*7.36403*7.36504*7.3632
08/14/2020 03:20:00*7.36403*7.36337*7.36406*7.36038
08/14/2020 03:25:00*7.36337*7.36527*7.36582*7.36331
08/14/2020 03:30:00*7.36527*7.36741*7.36772*7.36519
08/14/2020 03:35:00*7.36741*7.36615*7.36781*7.36599
08/14/2020 03:40:00*7.36615*7.36482*7.36629*7.36477
08/14/2020 03:45:00*7.36482*7.36111*7.36574*7.35465
08/14/2020 03:50:00*7.36111*7.36177*7.36203*7.35794
08/14/2020 03:55:00*7.36177*7.36469*7.36527*7.36158
08/14/2020 04:00:00*7.36469*7.36354*7.36606*7.36196
08/14/2020 04:05:00*7.36354*7.3686*7.36914*7.36354
08/14/2020 04:10:00*7.3686*7.36716*7.37004*7.36715
08/14/2020 04:15:00*7.36716*7.36921*7.36925*7.36716
08/14/2020 04:20:00*7.36921*7.36938*7.37009*7.36911
08/14/2020 04:25:00*7.36938*7.36653*7.37017*7.3658
08/14/2020 04:30:00*7.36653*7.36983*7.37046*7.36653
08/14/2020 04:35:00*7.36983*7.37204*7.37213*7.36916
08/14/2020 04:40:00*7.37204*7.37085*7.37318*7.37074
08/14/2020 04:45:00*7.37085*7.36153*7.37148*7.36122
08/14/2020 04:50:00*7.36153*7.36339*7.36584*7.35856
08/14/2020 04:55:00*7.36339*7.36804*7.36807*7.3625
08/14/2020 05:00:00*7.36804*7.36524*7.3718*7.36515
08/14/2020 05:05:00*7.36524*7.36681*7.36681*7.36487
08/14/2020 05:10:00*7.36681*7.36703*7.37341*7.36655
08/14/2020 05:15:00*7.36703*7.37149*7.37151*7.36703
08/14/2020 05:20:00*7.37149*7.37381*7.37381*7.37138
08/14/2020 05:25:00*7.37381*7.3747*7.37482*7.3728
08/14/2020 05:30:00*7.3747*7.37153*7.37471*7.3696
08/14/2020 05:35:00*7.37153*7.37153*7.37161*7.37148
08/14/2020 05:40:00*7.37153*7.36921*7.37153*7.36655
08/14/2020 05:45:00*7.36921*7.37304*7.37337*7.36913
08/14/2020 05:50:00*7.37304*7.37355*7.37368*7.37303
08/14/2020 05:55:00*7.37355*7.37582*7.37582*7.37355
08/14/2020 06:00:00*7.37582*7.3746*7.37622*7.37448
08/14/2020 06:05:00*7.3746*7.3745*7.3746*7.3744
08/14/2020 06:10:00*7.3745*7.37532*7.37535*7.37439
08/14/2020 06:15:00*7.37532*7.37491*7.37537*7.3746
08/14/2020 06:20:00*7.37491*7.37589*7.3765*7.37401
08/14/2020 06:25:00*7.37589*7.37415*7.37704*7.37385
08/14/2020 06:30:00*7.37415*7.37338*7.37675*7.37088
08/14/2020 06:35:00*7.37338*7.37291*7.3736*7.37213
08/14/2020 06:40:00*7.37291*7.37541*7.37732*7.37291
08/14/2020 06:45:00*7.37541*7.37605*7.37608*7.37523
08/14/2020 06:50:00*7.37605*7.37395*7.37679*7.37227
08/14/2020 06:55:00*7.37395*7.37422*7.37423*7.37395
08/14/2020 07:00:00*7.37422*7.37109*7.37486*7.37003
08/14/2020 07:05:00*7.37109*7.37141*7.37377*7.36955
08/14/2020 07:10:00*7.37141*7.37244*7.37323*7.37127
08/14/2020 07:15:00*7.37244*7.37331*7.37331*7.37161
08/14/2020 07:20:00*7.37331*7.37508*7.37586*7.37331
08/14/2020 07:25:00*7.37508*7.37782*7.37782*7.37508
08/14/2020 07:30:00*7.37782*7.3725*7.37782*7.3715
08/14/2020 07:35:00*7.3725*7.37748*7.37761*7.3725
08/14/2020 07:40:00*7.37748*7.37713*7.3775*7.37624
08/14/2020 07:45:00*7.37713*7.37718*7.37731*7.37622
08/14/2020 07:50:00*7.37718*7.38052*7.38052*7.37638
08/14/2020 07:55:00*7.38052*7.38064*7.38069*7.37934
08/14/2020 08:00:00*7.38064*7.37944*7.38066*7.3788
08/14/2020 08:05:00*7.37944*7.37742*7.37963*7.37707
08/14/2020 08:10:00*7.37742*7.3734*7.37742*7.37058
08/14/2020 08:15:00*7.3734*7.37556*7.37641*7.37318
08/14/2020 08:20:00*7.37556*7.37421*7.37611*7.37403
08/14/2020 08:25:00*7.37421*7.37425*7.37438*7.37407
08/14/2020 08:30:00*7.37425*7.36822*7.37435*7.36622
08/14/2020 08:35:00*7.36822*7.37155*7.37509*7.36822
08/14/2020 08:40:00*7.37155*7.37207*7.37254*7.37123
08/14/2020 08:45:00*7.37207*7.36773*7.37275*7.36001
08/14/2020 08:50:00*7.36773*7.36149*7.3692*7.35997
08/14/2020 08:55:00*7.36149*7.36612*7.36613*7.36122
08/14/2020 09:00:00*7.36612*7.37473*7.37608*7.3629
08/14/2020 09:05:00*7.37473*7.37393*7.37561*7.37354
08/14/2020 09:10:00*7.37393*7.3748*7.37518*7.37321
08/14/2020 09:15:00*7.3748*7.36749*7.37525*7.36247
08/14/2020 09:20:00*7.36749*7.37307*7.37307*7.36749
08/14/2020 09:25:00*7.37307*7.37388*7.37457*7.37307
08/14/2020 09:30:00*7.37388*7.37717*7.37753*7.37388
08/14/2020 09:35:00*7.37717*7.37226*7.37814*7.37196
08/14/2020 09:40:00*7.37226*7.37921*7.37955*7.37226
08/14/2020 09:45:00*7.37921*7.37823*7.37951*7.37791
08/14/2020 09:50:00*7.37823*7.37716*7.37902*7.37616
08/14/2020 09:55:00*7.37716*7.37758*7.37769*7.37716
08/14/2020 10:00:00*7.37758*7.36943*7.37813*7.36343
08/14/2020 10:05:00*7.36943*7.37101*7.37205*7.36943
08/14/2020 10:10:00*7.37101*7.37268*7.37268*7.37076
08/14/2020 10:15:00*7.37268*7.37534*7.37534*7.37159
08/14/2020 10:20:00*7.37534*7.37523*7.37555*7.37463
08/14/2020 10:25:00*7.37523*7.37673*7.37674*7.37522
08/14/2020 10:30:00*7.37673*7.37861*7.38075*7.37672
08/14/2020 10:35:00*7.37861*7.37838*7.37891*7.37338
08/14/2020 10:40:00*7.37838*7.37785*7.37921*7.37734
08/14/2020 10:45:00*7.37785*7.37778*7.37857*7.377
08/14/2020 10:50:00*7.37778*7.37806*7.37862*7.37728
08/14/2020 10:55:00*7.37806*7.37788*7.37919*7.37653
08/14/2020 11:00:00*7.37788*7.37862*7.37932*7.37788
08/14/2020 11:05:00*7.37862*7.37976*7.38267*7.37683
08/14/2020 11:10:00*7.37976*7.37972*7.38004*7.37955
08/14/2020 11:15:00*7.37972*7.37513*7.37979*7.35863
08/14/2020 11:20:00*7.37513*7.36982*7.37617*7.35324
08/14/2020 11:25:00*7.36982*7.37842*7.37842*7.36982
08/14/2020 11:30:00*7.37842*7.37882*7.37892*7.37823
08/14/2020 11:35:00*7.37882*7.37899*7.37907*7.37757
08/14/2020 11:40:00*7.37899*7.37934*7.38036*7.3782
08/14/2020 11:45:00*7.37934*7.379*7.37972*7.37846
08/14/2020 11:50:00*7.379*7.37947*7.37947*7.37761
08/14/2020 11:55:00*7.37947*7.37958*7.37973*7.37831
08/14/2020 12:00:00*7.37958*7.37684*7.37978*7.37684
08/14/2020 12:05:00*7.37684*7.37777*7.37859*7.37662
08/14/2020 12:10:00*7.37777*7.37742*7.3786*7.37681
08/14/2020 12:15:00*7.37742*7.38138*7.38138*7.37427
08/14/2020 12:20:00*7.38138*7.38266*7.38285*7.37932
08/14/2020 12:25:00*7.38266*7.3789*7.38266*7.37756
08/14/2020 12:30:00*7.3789*7.37758*7.3789*7.37679
08/14/2020 12:35:00*7.37758*7.38121*7.38129*7.3771
08/14/2020 12:40:00*7.38121*7.38132*7.38133*7.38043
08/14/2020 12:45:00*7.38132*7.38155*7.38155*7.3807
08/14/2020 12:50:00*7.38155*7.38133*7.38365*7.37894
08/14/2020 12:55:00*7.38133*7.38233*7.38233*7.38051
08/14/2020 13:00:00*7.38233*7.38107*7.38285*7.38057
08/14/2020 13:05:00*7.38107*7.37852*7.38164*7.37852
08/14/2020 13:10:00*7.37852*7.38137*7.38137*7.37772
08/14/2020 13:15:00*7.38137*7.37985*7.38137*7.37772
08/14/2020 13:20:00*7.37985*7.38137*7.38137*7.37985
08/14/2020 13:25:00*7.38137*7.37852*7.38137*7.37768
08/14/2020 13:30:00*7.37852*7.37801*7.37914*7.37707
08/14/2020 13:35:00*7.37801*7.37703*7.37869*7.37697
08/14/2020 13:40:00*7.37703*7.377*7.37815*7.37612
08/14/2020 13:45:00*7.377*7.37811*7.37871*7.377
08/14/2020 13:50:00*7.37811*7.38154*7.38154*7.37811
08/14/2020 13:55:00*7.38154*7.37966*7.38165*7.37966
08/14/2020 14:00:00*7.37966*7.3804*7.38104*7.37864
08/14/2020 14:05:00*7.3804*7.38045*7.38061*7.37697
08/14/2020 14:10:00*7.38045*7.3809*7.38142*7.37889
08/14/2020 14:15:00*7.3809*7.37892*7.38115*7.37891
08/14/2020 14:20:00*7.37892*7.3742*7.38095*7.37403
08/14/2020 14:25:00*7.3742*7.37494*7.37631*7.3742
08/14/2020 14:30:00*7.37494*7.37394*7.37494*7.3734
08/14/2020 14:35:00*7.37394*7.37384*7.37395*7.37333
08/14/2020 14:40:00*7.37384*7.37384*7.37384*7.3729
08/14/2020 14:45:00*7.37384*7.37373*7.37397*7.37373
08/14/2020 14:50:00*7.37373*7.37109*7.37373*7.37109
08/14/2020 14:55:00*7.37109*7.37109*7.37113*7.37068
08/14/2020 15:00:00*7.37109*7.37856*7.37856*7.37068
08/14/2020 15:05:00*7.37856*7.37102*7.37856*7.37102
08/14/2020 15:10:00*7.37102*7.37856*7.37856*7.37075
08/14/2020 15:15:00*7.37856*7.37951*7.37996*7.37856
08/14/2020 15:20:00*7.37951*7.37494*7.38063*7.37224
08/14/2020 15:25:00*7.37494*7.37481*7.37494*7.37434
08/14/2020 15:30:00*7.37481*7.37481*7.37481*7.37366
08/14/2020 15:35:00*7.37481*7.37481*7.37481*7.37434
08/14/2020 15:40:00*7.37481*7.37481*7.37481*7.37469
08/14/2020 15:45:00*7.37481*7.37481*7.37481*7.37434
08/14/2020 15:50:00*7.37481*7.37467*7.37494*7.37359
08/14/2020 15:55:00*7.37467*7.37369*7.37482*7.37369
08/14/2020 16:00:00*7.37369*7.3699*7.37519*7.3699
08/14/2020 16:05:00*7.3699*7.37102*7.37102*7.36842
08/14/2020 16:10:00*7.37102*7.36952*7.37102*7.3679
08/14/2020 16:15:00*7.36952*7.35912*7.36952*7.35127
08/14/2020 16:20:00*7.35912*7.36627*7.36627*7.35912
08/14/2020 16:25:00*7.36627*7.35691*7.36627*7.3523
08/14/2020 16:30:00*7.35691*7.36562*7.36622*7.35269
08/14/2020 16:35:00*7.36562*7.36612*7.36612*7.35367
08/14/2020 16:40:00*7.36612*7.35187*7.36617*7.3512
08/14/2020 16:45:00*7.35187*7.36992*7.36992*7.35187
08/14/2020 16:50:00*7.36992*7.37012*7.37017*7.36992
08/14/2020 16:55:00*7.37012*7.35137*7.37012*7.35117
