08/12/2020 17:05:00*7.32517*7.32347*7.32792*7.32197
08/12/2020 17:10:00*7.32347*7.32327*7.32382*7.32327
08/12/2020 17:15:00*7.32327*7.32226*7.32327*7.32226
08/12/2020 17:20:00*7.32226*7.32226*7.32226*7.32226
08/12/2020 17:25:00*7.32226*7.32226*7.32226*7.32226
08/12/2020 17:30:00*7.32226*7.32226*7.32226*7.32226
08/12/2020 17:35:00*7.32226*7.32226*7.32226*7.3103
08/12/2020 17:40:00*7.32226*7.32226*7.32226*7.32226
08/12/2020 17:45:00*7.32226*7.32226*7.32226*7.32226
08/12/2020 17:50:00*7.32226*7.32226*7.32226*7.32226
08/12/2020 17:55:00*7.32226*7.32226*7.32226*7.32226
08/12/2020 18:00:00*7.32226*7.32226*7.32226*7.32226
08/12/2020 18:05:00*7.32226*7.32133*7.32226*7.31962
08/12/2020 18:10:00*7.32133*7.32133*7.32133*7.32133
08/12/2020 18:15:00*7.32133*7.32133*7.32133*7.32133
08/12/2020 18:20:00*7.32133*7.32133*7.32133*7.32133
08/12/2020 18:25:00*7.32133*7.32133*7.32133*7.32133
08/12/2020 18:30:00*7.32133*7.32133*7.32133*7.32133
08/12/2020 18:35:00*7.32133*7.32128*7.32168*7.32127
08/12/2020 18:40:00*7.32128*7.32135*7.32135*7.32128
08/12/2020 18:45:00*7.32135*7.32128*7.32135*7.32124
08/12/2020 18:50:00*7.32128*7.3259*7.3259*7.32124
08/12/2020 18:55:00*7.3259*7.32133*7.3259*7.32133
08/12/2020 19:00:00*7.32133*7.3274*7.3274*7.32129
08/12/2020 19:05:00*7.3274*7.32733*7.32774*7.32731
08/12/2020 19:10:00*7.32733*7.32729*7.32752*7.32729
08/12/2020 19:15:00*7.32729*7.32729*7.32745*7.32728
08/12/2020 19:20:00*7.32729*7.32729*7.32745*7.32729
08/12/2020 19:25:00*7.32729*7.32736*7.32745*7.32728
08/12/2020 19:30:00*7.32736*7.32765*7.32811*7.32736
08/12/2020 19:35:00*7.32765*7.32748*7.32974*7.32748
08/12/2020 19:40:00*7.32748*7.32956*7.33173*7.32748
08/12/2020 19:45:00*7.32956*7.32219*7.32987*7.32087
08/12/2020 19:50:00*7.32219*7.32118*7.32266*7.31971
08/12/2020 19:55:00*7.32118*7.32039*7.32208*7.32017
08/12/2020 20:00:00*7.32039*7.32076*7.32083*7.32009
08/12/2020 20:05:00*7.32076*7.32029*7.32091*7.32001
08/12/2020 20:10:00*7.32029*7.3203*7.32033*7.32001
08/12/2020 20:15:00*7.3203*7.32045*7.32071*7.32001
08/12/2020 20:20:00*7.32045*7.32141*7.32193*7.32
08/12/2020 20:25:00*7.32141*7.32122*7.32242*7.32067
08/12/2020 20:30:00*7.32122*7.32194*7.32246*7.32035
08/12/2020 20:35:00*7.32194*7.32026*7.32247*7.32
08/12/2020 20:40:00*7.32026*7.32003*7.32064*7.31993
08/12/2020 20:45:00*7.32003*7.32028*7.32064*7.32002
08/12/2020 20:50:00*7.32028*7.32004*7.32063*7.32002
08/12/2020 20:55:00*7.32004*7.32033*7.32071*7.31991
08/12/2020 21:00:00*7.32033*7.32031*7.32071*7.32031
08/12/2020 21:05:00*7.32031*7.32032*7.32063*7.32019
08/12/2020 21:10:00*7.32032*7.32028*7.32067*7.32018
08/12/2020 21:15:00*7.32028*7.32031*7.3204*7.32018
08/12/2020 21:20:00*7.32031*7.32028*7.32064*7.32026
08/12/2020 21:25:00*7.32028*7.3203*7.32197*7.3201
08/12/2020 21:30:00*7.3203*7.32028*7.32158*7.32005
08/12/2020 21:35:00*7.32028*7.32033*7.32171*7.32022
08/12/2020 21:40:00*7.32033*7.32029*7.3219*7.31248
08/12/2020 21:45:00*7.32029*7.3203*7.32186*7.32017
08/12/2020 21:50:00*7.3203*7.32028*7.32067*7.32023
08/12/2020 21:55:00*7.32028*7.32025*7.32066*7.32025
08/12/2020 22:00:00*7.32025*7.32167*7.32223*7.32016
08/12/2020 22:05:00*7.32167*7.32034*7.32198*7.32026
08/12/2020 22:10:00*7.32034*7.32036*7.32076*7.32022
08/12/2020 22:15:00*7.32036*7.32797*7.32824*7.32015
08/12/2020 22:20:00*7.32797*7.32794*7.32825*7.32744
08/12/2020 22:25:00*7.32794*7.33064*7.33087*7.32744
08/12/2020 22:30:00*7.33064*7.32967*7.33155*7.32951
08/12/2020 22:35:00*7.32967*7.33038*7.33064*7.3286
08/12/2020 22:40:00*7.33038*7.32983*7.33071*7.32846
08/12/2020 22:45:00*7.32983*7.31792*7.32985*7.31786
08/12/2020 22:50:00*7.31792*7.31777*7.31819*7.31757
08/12/2020 22:55:00*7.31777*7.32125*7.32125*7.31751
08/12/2020 23:00:00*7.32125*7.32126*7.32221*7.32125
08/12/2020 23:05:00*7.32126*7.32365*7.32494*7.32125
08/12/2020 23:10:00*7.32365*7.32403*7.32463*7.3236
08/12/2020 23:15:00*7.32403*7.32281*7.32403*7.32277
08/12/2020 23:20:00*7.32281*7.32281*7.32306*7.32279
08/12/2020 23:25:00*7.32281*7.32305*7.32348*7.32271
08/12/2020 23:30:00*7.32305*7.32277*7.32347*7.32277
08/12/2020 23:35:00*7.32277*7.32281*7.32427*7.32271
08/12/2020 23:40:00*7.32281*7.32281*7.32364*7.32276
08/12/2020 23:45:00*7.32281*7.32275*7.32417*7.32237
08/12/2020 23:50:00*7.32275*7.32301*7.32439*7.32207
08/12/2020 23:55:00*7.32301*7.32398*7.32469*7.32256
08/13/2020 00:00:00*7.32398*7.32282*7.32411*7.32255
08/13/2020 00:05:00*7.32282*7.32278*7.3231*7.32259
08/13/2020 00:10:00*7.32278*7.32276*7.32323*7.3226
08/13/2020 00:15:00*7.32276*7.32285*7.32299*7.32267
08/13/2020 00:20:00*7.32285*7.32287*7.32349*7.32266
08/13/2020 00:25:00*7.32287*7.32282*7.32304*7.32262
08/13/2020 00:30:00*7.32282*7.3198*7.32289*7.3198
08/13/2020 00:35:00*7.3198*7.32632*7.32632*7.3198
08/13/2020 00:40:00*7.32632*7.32647*7.32737*7.32632
08/13/2020 00:45:00*7.32647*7.32608*7.32698*7.32533
08/13/2020 00:50:00*7.32608*7.32477*7.32889*7.32297
08/13/2020 00:55:00*7.32477*7.30937*7.32498*7.30937
08/13/2020 01:00:00*7.30937*7.31639*7.31639*7.30937
08/13/2020 01:05:00*7.31639*7.32055*7.32447*7.31639
08/13/2020 01:10:00*7.32055*7.32077*7.32093*7.32031
08/13/2020 01:15:00*7.32077*7.32069*7.32078*7.32009
08/13/2020 01:20:00*7.32069*7.32067*7.3207*7.32007
08/13/2020 01:25:00*7.32067*7.32067*7.32074*7.32029
08/13/2020 01:30:00*7.32067*7.32066*7.32074*7.32029
08/13/2020 01:35:00*7.32066*7.32084*7.32103*7.32037
08/13/2020 01:40:00*7.32084*7.32234*7.32258*7.32084
08/13/2020 01:45:00*7.32234*7.32652*7.33071*7.32233
08/13/2020 01:50:00*7.32652*7.32734*7.32734*7.32606
08/13/2020 01:55:00*7.32734*7.32737*7.32744*7.32713
08/13/2020 02:00:00*7.32737*7.32749*7.32872*7.32544
08/13/2020 02:05:00*7.32749*7.32437*7.32927*7.32247
08/13/2020 02:10:00*7.32437*7.32814*7.32814*7.3242
08/13/2020 02:15:00*7.32814*7.32175*7.32814*7.32175
08/13/2020 02:20:00*7.32175*7.32259*7.32721*7.32175
08/13/2020 02:25:00*7.32259*7.32661*7.33266*7.32259
08/13/2020 02:30:00*7.32661*7.32595*7.32691*7.3207
08/13/2020 02:35:00*7.32595*7.30343*7.32595*7.28806
08/13/2020 02:40:00*7.30343*7.31254*7.31254*7.29986
08/13/2020 02:45:00*7.31254*7.31676*7.31793*7.31254
08/13/2020 02:50:00*7.31676*7.31654*7.31782*7.3154
08/13/2020 02:55:00*7.31654*7.31885*7.3194*7.31603
08/13/2020 03:00:00*7.31885*7.32563*7.32609*7.31885
08/13/2020 03:05:00*7.32563*7.32393*7.32811*7.32282
08/13/2020 03:10:00*7.32393*7.31979*7.32443*7.31792
08/13/2020 03:15:00*7.31979*7.32299*7.323*7.31876
08/13/2020 03:20:00*7.32299*7.32835*7.32851*7.31964
08/13/2020 03:25:00*7.32835*7.32295*7.33127*7.32223
08/13/2020 03:30:00*7.32295*7.32299*7.32902*7.3129
08/13/2020 03:35:00*7.32299*7.33026*7.33207*7.32248
08/13/2020 03:40:00*7.33026*7.33659*7.34007*7.32988
08/13/2020 03:45:00*7.33659*7.33589*7.3366*7.33188
08/13/2020 03:50:00*7.33589*7.3407*7.34176*7.33589
08/13/2020 03:55:00*7.3407*7.33928*7.34277*7.33909
08/13/2020 04:00:00*7.33928*7.34269*7.34362*7.33916
08/13/2020 04:05:00*7.34269*7.3447*7.34609*7.34235
08/13/2020 04:10:00*7.3447*7.34544*7.34578*7.34188
08/13/2020 04:15:00*7.34544*7.34612*7.34654*7.34475
08/13/2020 04:20:00*7.34612*7.3465*7.3465*7.34531
08/13/2020 04:25:00*7.3465*7.35043*7.35082*7.34642
08/13/2020 04:30:00*7.35043*7.35182*7.35215*7.34606
08/13/2020 04:35:00*7.35182*7.35573*7.35664*7.35146
08/13/2020 04:40:00*7.35573*7.35424*7.35637*7.35324
08/13/2020 04:45:00*7.35424*7.35504*7.356*7.3525
08/13/2020 04:50:00*7.35504*7.35559*7.35565*7.35419
08/13/2020 04:55:00*7.35559*7.35536*7.35574*7.35536
08/13/2020 05:00:00*7.35536*7.35737*7.35745*7.35531
08/13/2020 05:05:00*7.35737*7.35611*7.35751*7.34984
08/13/2020 05:10:00*7.35611*7.35664*7.35682*7.35397
08/13/2020 05:15:00*7.35664*7.33147*7.35669*7.33105
08/13/2020 05:20:00*7.33147*7.32627*7.33193*7.31682
08/13/2020 05:25:00*7.32627*7.33465*7.33484*7.32341
08/13/2020 05:30:00*7.33465*7.33618*7.3369*7.33465
08/13/2020 05:35:00*7.33618*7.3368*7.34038*7.33445
08/13/2020 05:40:00*7.3368*7.33826*7.34053*7.33543
08/13/2020 05:45:00*7.33826*7.33642*7.33826*7.33611
08/13/2020 05:50:00*7.33642*7.3362*7.33708*7.33596
08/13/2020 05:55:00*7.3362*7.33648*7.33675*7.33461
08/13/2020 06:00:00*7.33648*7.33516*7.33656*7.33513
08/13/2020 06:05:00*7.33516*7.3279*7.33517*7.32489
08/13/2020 06:10:00*7.3279*7.32907*7.32907*7.3254
08/13/2020 06:15:00*7.32907*7.32967*7.33211*7.32904
08/13/2020 06:20:00*7.32967*7.32729*7.33089*7.32407
08/13/2020 06:25:00*7.32729*7.32969*7.33364*7.32729
08/13/2020 06:30:00*7.32969*7.32298*7.32979*7.31939
08/13/2020 06:35:00*7.32298*7.32395*7.3283*7.3229
08/13/2020 06:40:00*7.32395*7.32627*7.32696*7.32343
08/13/2020 06:45:00*7.32627*7.32858*7.33013*7.32594
08/13/2020 06:50:00*7.32858*7.3298*7.33042*7.32836
08/13/2020 06:55:00*7.3298*7.33073*7.3308*7.3291
08/13/2020 07:00:00*7.33073*7.329*7.33073*7.32563
08/13/2020 07:05:00*7.329*7.3275*7.32909*7.32735
08/13/2020 07:10:00*7.3275*7.33036*7.33036*7.3249
08/13/2020 07:15:00*7.33036*7.3265*7.33036*7.32648
08/13/2020 07:20:00*7.3265*7.32717*7.3314*7.32649
08/13/2020 07:25:00*7.32717*7.33172*7.33259*7.32717
08/13/2020 07:30:00*7.33172*7.32467*7.33272*7.32357
08/13/2020 07:35:00*7.32467*7.33352*7.33385*7.32467
08/13/2020 07:40:00*7.33352*7.33384*7.33384*7.33268
08/13/2020 07:45:00*7.33384*7.33205*7.33384*7.32894
08/13/2020 07:50:00*7.33205*7.33158*7.33365*7.32929
08/13/2020 07:55:00*7.33158*7.32351*7.33419*7.32335
08/13/2020 08:00:00*7.32351*7.332*7.332*7.32351
08/13/2020 08:05:00*7.332*7.33028*7.33265*7.32631
08/13/2020 08:10:00*7.33028*7.33159*7.33318*7.32851
08/13/2020 08:15:00*7.33159*7.33432*7.33435*7.33145
08/13/2020 08:20:00*7.33432*7.32981*7.33447*7.3237
08/13/2020 08:25:00*7.32981*7.33148*7.33148*7.3286
08/13/2020 08:30:00*7.33148*7.31609*7.33148*7.31593
08/13/2020 08:35:00*7.31609*7.32047*7.32444*7.31075
08/13/2020 08:40:00*7.32047*7.32268*7.32364*7.32047
08/13/2020 08:45:00*7.32268*7.32027*7.32458*7.31378
08/13/2020 08:50:00*7.32027*7.31553*7.32052*7.31536
08/13/2020 08:55:00*7.31553*7.30756*7.31564*7.30615
08/13/2020 09:00:00*7.30756*7.30508*7.30765*7.30272
08/13/2020 09:05:00*7.30508*7.30853*7.30881*7.30484
08/13/2020 09:10:00*7.30853*7.30977*7.31112*7.30658
08/13/2020 09:15:00*7.30977*7.31378*7.33108*7.30924
08/13/2020 09:20:00*7.31378*7.32355*7.32357*7.31378
08/13/2020 09:25:00*7.32355*7.31809*7.3248*7.31762
08/13/2020 09:30:00*7.31809*7.3222*7.32315*7.31746
08/13/2020 09:35:00*7.3222*7.32591*7.32656*7.32002
08/13/2020 09:40:00*7.32591*7.32759*7.32775*7.32502
08/13/2020 09:45:00*7.32759*7.33417*7.33506*7.32745
08/13/2020 09:50:00*7.33417*7.32734*7.33455*7.32708
08/13/2020 09:55:00*7.32734*7.32591*7.32735*7.32449
08/13/2020 10:00:00*7.32591*7.32432*7.32639*7.32191
08/13/2020 10:05:00*7.32432*7.31317*7.32442*7.30677
08/13/2020 10:10:00*7.31317*7.3125*7.31908*7.31052
08/13/2020 10:15:00*7.3125*7.31193*7.31316*7.31186
08/13/2020 10:20:00*7.31193*7.31421*7.31687*7.31193
08/13/2020 10:25:00*7.31421*7.30446*7.31436*7.30117
08/13/2020 10:30:00*7.30446*7.30341*7.30613*7.29584
08/13/2020 10:35:00*7.30341*7.30625*7.30695*7.30011
08/13/2020 10:40:00*7.30625*7.31218*7.33005*7.30558
08/13/2020 10:45:00*7.31218*7.31472*7.31498*7.31212
08/13/2020 10:50:00*7.31472*7.31412*7.31495*7.31228
08/13/2020 10:55:00*7.31412*7.31157*7.31455*7.31019
08/13/2020 11:00:00*7.31157*7.31718*7.32014*7.31012
08/13/2020 11:05:00*7.31718*7.31285*7.31718*7.31177
08/13/2020 11:10:00*7.31285*7.31173*7.31309*7.31142
08/13/2020 11:15:00*7.31173*7.31176*7.31194*7.31169
08/13/2020 11:20:00*7.31176*7.3086*7.31524*7.3084
08/13/2020 11:25:00*7.3086*7.32115*7.32115*7.30769
08/13/2020 11:30:00*7.32115*7.30677*7.32115*7.30677
08/13/2020 11:35:00*7.30677*7.3101*7.31568*7.30328
08/13/2020 11:40:00*7.3101*7.31252*7.3134*7.30912
08/13/2020 11:45:00*7.31252*7.32124*7.32191*7.31168
08/13/2020 11:50:00*7.32124*7.32331*7.32331*7.32112
08/13/2020 11:55:00*7.32331*7.32559*7.32696*7.31796
08/13/2020 12:00:00*7.32559*7.32935*7.32935*7.32376
08/13/2020 12:05:00*7.32935*7.32924*7.32997*7.32159
08/13/2020 12:10:00*7.32924*7.33162*7.33401*7.32514
08/13/2020 12:15:00*7.33162*7.32208*7.33221*7.32188
08/13/2020 12:20:00*7.32208*7.32589*7.33279*7.32188
08/13/2020 12:25:00*7.32589*7.3372*7.34179*7.32589
08/13/2020 12:30:00*7.3372*7.3276*7.33978*7.3276
08/13/2020 12:35:00*7.3276*7.32895*7.33632*7.3262
08/13/2020 12:40:00*7.32895*7.32623*7.33377*7.32615
08/13/2020 12:45:00*7.32623*7.3258*7.33222*7.32576
08/13/2020 12:50:00*7.3258*7.3258*7.32793*7.31832
08/13/2020 12:55:00*7.3258*7.32697*7.32713*7.32565
08/13/2020 13:00:00*7.32697*7.32505*7.32712*7.32484
08/13/2020 13:05:00*7.32505*7.31872*7.32519*7.31844
08/13/2020 13:10:00*7.31872*7.31873*7.31874*7.31872
08/13/2020 13:15:00*7.31873*7.31888*7.31923*7.31841
08/13/2020 13:20:00*7.31888*7.31909*7.31983*7.31869
08/13/2020 13:25:00*7.31909*7.32135*7.32227*7.31897
08/13/2020 13:30:00*7.32135*7.32336*7.32434*7.32076
08/13/2020 13:35:00*7.32336*7.32489*7.32553*7.3226
08/13/2020 13:40:00*7.32489*7.32423*7.32559*7.31817
08/13/2020 13:45:00*7.32423*7.32491*7.32528*7.32212
08/13/2020 13:50:00*7.32491*7.31818*7.32504*7.31731
08/13/2020 13:55:00*7.31818*7.31841*7.31874*7.31733
08/13/2020 14:00:00*7.31841*7.31608*7.31996*7.31203
08/13/2020 14:05:00*7.31608*7.31403*7.31691*7.31042
08/13/2020 14:10:00*7.31403*7.31352*7.31413*7.31017
08/13/2020 14:15:00*7.31352*7.31243*7.31364*7.30997
08/13/2020 14:20:00*7.31243*7.31335*7.31336*7.31012
08/13/2020 14:25:00*7.31335*7.3123*7.31347*7.31032
08/13/2020 14:30:00*7.3123*7.31201*7.31291*7.30864
08/13/2020 14:35:00*7.31201*7.3139*7.31391*7.30834
08/13/2020 14:40:00*7.3139*7.3091*7.31391*7.30896
08/13/2020 14:45:00*7.3091*7.31232*7.31388*7.3091
08/13/2020 14:50:00*7.31232*7.31027*7.31311*7.30977
08/13/2020 14:55:00*7.31027*7.32092*7.32092*7.30954
08/13/2020 15:00:00*7.32092*7.31856*7.3295*7.31449
08/13/2020 15:05:00*7.31856*7.32342*7.32906*7.31777
08/13/2020 15:10:00*7.32342*7.32726*7.32726*7.32342
08/13/2020 15:15:00*7.32726*7.32845*7.32896*7.32452
08/13/2020 15:20:00*7.32845*7.32524*7.32863*7.32524
08/13/2020 15:25:00*7.32524*7.3288*7.32882*7.32521
08/13/2020 15:30:00*7.3288*7.32512*7.3288*7.32512
08/13/2020 15:35:00*7.32512*7.33009*7.33009*7.3251
08/13/2020 15:40:00*7.33009*7.33004*7.33026*7.32676
08/13/2020 15:45:00*7.33004*7.32677*7.33004*7.32677
08/13/2020 15:50:00*7.32677*7.32734*7.32773*7.32423
08/13/2020 15:55:00*7.32734*7.3285*7.32899*7.3243
08/13/2020 16:00:00*7.3285*7.32861*7.32908*7.32732
08/13/2020 16:05:00*7.32861*7.32809*7.32864*7.32596
08/13/2020 16:10:00*7.32809*7.32811*7.32821*7.32421
08/13/2020 16:15:00*7.32811*7.32689*7.32821*7.32689
08/13/2020 16:20:00*7.32689*7.32826*7.32959*7.32422
08/13/2020 16:25:00*7.32826*7.33016*7.33024*7.32422
08/13/2020 16:30:00*7.33016*7.33042*7.33083*7.32794
08/13/2020 16:35:00*7.33042*7.33137*7.33186*7.32739
08/13/2020 16:40:00*7.33137*7.33064*7.33246*7.32764
08/13/2020 16:45:00*7.33064*7.33056*7.33115*7.32492
08/13/2020 16:50:00*7.33056*7.33088*7.3314*7.33023
08/13/2020 16:55:00*7.33088*7.3302*7.33106*7.32707
08/13/2020 17:00:00*7.3302*7.32912*7.33367*7.32852
