08/11/2020 17:05:00*7.20237*7.20237*7.20237*7.20237
08/11/2020 17:10:00*7.20237*7.20237*7.20237*7.20237
08/11/2020 17:15:00*7.20237*7.20237*7.20237*7.20237
08/11/2020 17:20:00*7.20237*7.20237*7.20237*7.20237
08/11/2020 17:25:00*7.20237*7.20237*7.20237*7.20237
08/11/2020 17:30:00*7.20237*7.20237*7.20237*7.20237
08/11/2020 17:35:00*7.20237*7.19387*7.20237*7.18805
08/11/2020 17:40:00*7.19387*7.19387*7.19387*7.19387
08/11/2020 17:45:00*7.19387*7.19387*7.19387*7.19387
08/11/2020 17:50:00*7.19387*7.19387*7.19387*7.19387
08/11/2020 17:55:00*7.19387*7.19387*7.19387*7.19387
08/11/2020 18:00:00*7.19387*7.20035*7.20037*7.19387
08/11/2020 18:05:00*7.20035*7.19968*7.20037*7.19945
08/11/2020 18:10:00*7.19968*7.20021*7.20035*7.19968
08/11/2020 18:15:00*7.20021*7.20021*7.20021*7.20021
08/11/2020 18:20:00*7.20021*7.20021*7.20021*7.20021
08/11/2020 18:25:00*7.20021*7.20134*7.20134*7.19922
08/11/2020 18:30:00*7.20134*7.20134*7.20134*7.20134
08/11/2020 18:35:00*7.20134*7.20287*7.20294*7.20134
08/11/2020 18:40:00*7.20287*7.20287*7.20287*7.20287
08/11/2020 18:45:00*7.20287*7.20287*7.20294*7.20287
08/11/2020 18:50:00*7.20287*7.20287*7.20287*7.20287
08/11/2020 18:55:00*7.20287*7.20287*7.20287*7.20287
08/11/2020 19:00:00*7.20287*7.20267*7.20287*7.202
08/11/2020 19:05:00*7.20267*7.22214*7.22412*7.20267
08/11/2020 19:10:00*7.22214*7.22239*7.22242*7.22214
08/11/2020 19:15:00*7.22239*7.22237*7.2224*7.22236
08/11/2020 19:20:00*7.22237*7.22239*7.22245*7.22237
08/11/2020 19:25:00*7.22239*7.22237*7.22239*7.22236
08/11/2020 19:30:00*7.22237*7.22685*7.22706*7.22237
08/11/2020 19:35:00*7.22685*7.22642*7.22708*7.22493
08/11/2020 19:40:00*7.22642*7.22715*7.22715*7.22635
08/11/2020 19:45:00*7.22715*7.22687*7.22764*7.22548
08/11/2020 19:50:00*7.22687*7.22732*7.22762*7.22547
08/11/2020 19:55:00*7.22732*7.22678*7.22781*7.22568
08/11/2020 20:00:00*7.22678*7.22563*7.22712*7.22562
08/11/2020 20:05:00*7.22563*7.22563*7.22865*7.22547
08/11/2020 20:10:00*7.22563*7.22563*7.22676*7.22546
08/11/2020 20:15:00*7.22563*7.22563*7.2268*7.22546
08/11/2020 20:20:00*7.22563*7.22563*7.22682*7.22546
08/11/2020 20:25:00*7.22563*7.24451*7.24704*7.22546
08/11/2020 20:30:00*7.24451*7.24451*7.24451*7.24451
08/11/2020 20:35:00*7.24451*7.24504*7.25304*7.23967
08/11/2020 20:40:00*7.24504*7.24465*7.24822*7.24393
08/11/2020 20:45:00*7.24465*7.23917*7.24482*7.23488
08/11/2020 20:50:00*7.23917*7.23917*7.23917*7.23917
08/11/2020 20:55:00*7.23917*7.23917*7.23917*7.23917
08/11/2020 21:00:00*7.23917*7.23917*7.23917*7.23917
08/11/2020 21:05:00*7.23917*7.23917*7.23917*7.23917
08/11/2020 21:10:00*7.23917*7.23917*7.23917*7.23917
08/11/2020 21:15:00*7.23917*7.23917*7.23917*7.23917
08/11/2020 21:20:00*7.23917*7.23917*7.23917*7.23917
08/11/2020 21:25:00*7.23917*7.23917*7.23917*7.23917
08/11/2020 21:30:00*7.23917*7.23917*7.23917*7.23917
08/11/2020 21:35:00*7.23917*7.23062*7.24335*7.2269
08/11/2020 21:40:00*7.23062*7.23053*7.23093*7.23051
08/11/2020 21:45:00*7.23053*7.23053*7.23053*7.23053
08/11/2020 21:50:00*7.23053*7.22809*7.2312*7.22809
08/11/2020 21:55:00*7.22809*7.22691*7.22872*7.22691
08/11/2020 22:00:00*7.22691*7.2278*7.22807*7.22677
08/11/2020 22:05:00*7.2278*7.2267*7.2278*7.22658
08/11/2020 22:10:00*7.2267*7.22672*7.22676*7.2266
08/11/2020 22:15:00*7.22672*7.22673*7.22674*7.22672
08/11/2020 22:20:00*7.22673*7.22673*7.22673*7.22669
08/11/2020 22:25:00*7.22673*7.2278*7.2278*7.22673
08/11/2020 22:30:00*7.2278*7.22676*7.2278*7.2267
08/11/2020 22:35:00*7.22676*7.2278*7.2278*7.22672
08/11/2020 22:40:00*7.2278*7.2278*7.2278*7.22606
08/11/2020 22:45:00*7.2278*7.23514*7.23618*7.22676
08/11/2020 22:50:00*7.23514*7.22659*7.23514*7.22578
08/11/2020 22:55:00*7.22659*7.22692*7.22759*7.22593
08/11/2020 23:00:00*7.22692*7.22704*7.22704*7.22594
08/11/2020 23:05:00*7.22704*7.22799*7.22931*7.22551
08/11/2020 23:10:00*7.22799*7.22848*7.22958*7.2255
08/11/2020 23:15:00*7.22848*7.22848*7.2295*7.22562
08/11/2020 23:20:00*7.22848*7.22848*7.22951*7.22547
08/11/2020 23:25:00*7.22848*7.22848*7.22931*7.22557
08/11/2020 23:30:00*7.22848*7.2282*7.2295*7.22602
08/11/2020 23:35:00*7.2282*7.22759*7.22931*7.22658
08/11/2020 23:40:00*7.22759*7.22848*7.22862*7.2255
08/11/2020 23:45:00*7.22848*7.22848*7.22909*7.22552
08/11/2020 23:50:00*7.22848*7.23611*7.23612*7.2255
08/11/2020 23:55:00*7.23611*7.23445*7.23632*7.2333
08/12/2020 00:00:00*7.23445*7.23123*7.23638*7.23011
08/12/2020 00:05:00*7.23123*7.22787*7.23152*7.22518
08/12/2020 00:10:00*7.22787*7.22976*7.23032*7.2247
08/12/2020 00:15:00*7.22976*7.2288*7.23083*7.22695
08/12/2020 00:20:00*7.2288*7.2293*7.23083*7.22739
08/12/2020 00:25:00*7.2293*7.22951*7.23061*7.22748
08/12/2020 00:30:00*7.22951*7.22799*7.23087*7.22728
08/12/2020 00:35:00*7.22799*7.22148*7.22947*7.21852
08/12/2020 00:40:00*7.22148*7.21742*7.22212*7.21742
08/12/2020 00:45:00*7.21742*7.21732*7.21742*7.21732
08/12/2020 00:50:00*7.21732*7.22537*7.23653*7.21357
08/12/2020 00:55:00*7.22537*7.23364*7.23568*7.21867
08/12/2020 01:00:00*7.23364*7.21887*7.2345*7.20922
08/12/2020 01:05:00*7.21887*7.22652*7.22672*7.21887
08/12/2020 01:10:00*7.22652*7.22152*7.22652*7.22152
08/12/2020 01:15:00*7.22152*7.2141*7.22152*7.21317
08/12/2020 01:20:00*7.2141*7.21293*7.2141*7.20862
08/12/2020 01:25:00*7.21293*7.2137*7.2137*7.21293
08/12/2020 01:30:00*7.2137*7.2137*7.2137*7.2137
08/12/2020 01:35:00*7.2137*7.2083*7.2137*7.20573
08/12/2020 01:40:00*7.2083*7.20605*7.20871*7.20442
08/12/2020 01:45:00*7.20605*7.21408*7.21455*7.20605
08/12/2020 01:50:00*7.21408*7.21612*7.21827*7.20721
08/12/2020 01:55:00*7.21612*7.20686*7.21613*7.20656
08/12/2020 02:00:00*7.20686*7.20422*7.20836*7.20311
08/12/2020 02:05:00*7.20422*7.20183*7.20611*7.19562
08/12/2020 02:10:00*7.20183*7.20102*7.20669*7.20079
08/12/2020 02:15:00*7.20102*7.20678*7.2072*7.19907
08/12/2020 02:20:00*7.20678*7.21113*7.21478*7.20465
08/12/2020 02:25:00*7.21113*7.21498*7.22822*7.21113
08/12/2020 02:30:00*7.21498*7.22774*7.22774*7.21498
08/12/2020 02:35:00*7.22774*7.22446*7.23037*7.22322
08/12/2020 02:40:00*7.22446*7.24053*7.26273*7.22433
08/12/2020 02:45:00*7.24053*7.2534*7.27199*7.23379
08/12/2020 02:50:00*7.2534*7.25748*7.26039*7.24993
08/12/2020 02:55:00*7.25748*7.26794*7.2693*7.25729
08/12/2020 03:00:00*7.26794*7.2794*7.28212*7.26794
08/12/2020 03:05:00*7.2794*7.29114*7.29114*7.27599
08/12/2020 03:10:00*7.29114*7.2881*7.29522*7.2848
08/12/2020 03:15:00*7.2881*7.29308*7.29423*7.28567
08/12/2020 03:20:00*7.29308*7.29709*7.30581*7.29291
08/12/2020 03:25:00*7.29709*7.30121*7.30282*7.29171
08/12/2020 03:30:00*7.30121*7.30511*7.30557*7.29825
08/12/2020 03:35:00*7.30511*7.30882*7.30882*7.30449
08/12/2020 03:40:00*7.30882*7.31121*7.31582*7.30882
08/12/2020 03:45:00*7.31121*7.32096*7.32169*7.30668
08/12/2020 03:50:00*7.32096*7.3103*7.32186*7.30714
08/12/2020 03:55:00*7.3103*7.32426*7.32433*7.3103
08/12/2020 04:00:00*7.32426*7.32424*7.32436*7.32087
08/12/2020 04:05:00*7.32424*7.32606*7.32681*7.32195
08/12/2020 04:10:00*7.32606*7.32263*7.32675*7.32208
08/12/2020 04:15:00*7.32263*7.32469*7.32742*7.32149
08/12/2020 04:20:00*7.32469*7.31149*7.32469*7.29214
08/12/2020 04:25:00*7.31149*7.31012*7.31167*7.27658
08/12/2020 04:30:00*7.31012*7.3129*7.31535*7.30408
08/12/2020 04:35:00*7.3129*7.31561*7.3173*7.31277
08/12/2020 04:40:00*7.31561*7.32011*7.32335*7.31561
08/12/2020 04:45:00*7.32011*7.32322*7.32457*7.31898
08/12/2020 04:50:00*7.32322*7.32549*7.3273*7.32116
08/12/2020 04:55:00*7.32549*7.3224*7.32708*7.3224
08/12/2020 05:00:00*7.3224*7.31708*7.32246*7.31599
08/12/2020 05:05:00*7.31708*7.31062*7.31857*7.30932
08/12/2020 05:10:00*7.31062*7.3063*7.31211*7.30567
08/12/2020 05:15:00*7.3063*7.2976*7.3079*7.29682
08/12/2020 05:20:00*7.2976*7.28625*7.30343*7.28182
08/12/2020 05:25:00*7.28625*7.29416*7.29495*7.2851
08/12/2020 05:30:00*7.29416*7.2865*7.29462*7.28512
08/12/2020 05:35:00*7.2865*7.2875*7.28822*7.27857
08/12/2020 05:40:00*7.2875*7.28384*7.28799*7.27857
08/12/2020 05:45:00*7.28384*7.28395*7.28476*7.28327
08/12/2020 05:50:00*7.28395*7.2841*7.28411*7.28394
08/12/2020 05:55:00*7.2841*7.2847*7.28588*7.28399
08/12/2020 06:00:00*7.2847*7.28761*7.28761*7.2847
08/12/2020 06:05:00*7.28761*7.28903*7.28933*7.28721
08/12/2020 06:10:00*7.28903*7.29122*7.29138*7.28903
08/12/2020 06:15:00*7.29122*7.28598*7.29208*7.28524
08/12/2020 06:20:00*7.28598*7.28464*7.28748*7.28429
08/12/2020 06:25:00*7.28464*7.28559*7.28568*7.28463
08/12/2020 06:30:00*7.28559*7.28735*7.28738*7.28541
08/12/2020 06:35:00*7.28735*7.28941*7.29001*7.28735
08/12/2020 06:40:00*7.28941*7.29269*7.29269*7.28889
08/12/2020 06:45:00*7.29269*7.30883*7.30918*7.29269
08/12/2020 06:50:00*7.30883*7.31225*7.3139*7.30883
08/12/2020 06:55:00*7.31225*7.31363*7.31363*7.30833
08/12/2020 07:00:00*7.31363*7.31504*7.31585*7.30804
08/12/2020 07:05:00*7.31504*7.32236*7.32368*7.31113
08/12/2020 07:10:00*7.32236*7.32174*7.32372*7.30892
08/12/2020 07:15:00*7.32174*7.31638*7.32231*7.31638
08/12/2020 07:20:00*7.31638*7.30566*7.32048*7.30539
08/12/2020 07:25:00*7.30566*7.30891*7.31832*7.30523
08/12/2020 07:30:00*7.30891*7.3051*7.3148*7.30361
08/12/2020 07:35:00*7.3051*7.3122*7.31399*7.3051
08/12/2020 07:40:00*7.3122*7.31374*7.31485*7.31215
08/12/2020 07:45:00*7.31374*7.31677*7.31677*7.31249
08/12/2020 07:50:00*7.31677*7.31586*7.31702*7.31583
08/12/2020 07:55:00*7.31586*7.31454*7.31586*7.31102
08/12/2020 08:00:00*7.31454*7.30796*7.31488*7.30584
08/12/2020 08:05:00*7.30796*7.30886*7.3104*7.30787
08/12/2020 08:10:00*7.30886*7.30904*7.30928*7.30883
08/12/2020 08:15:00*7.30904*7.30905*7.30963*7.30903
08/12/2020 08:20:00*7.30905*7.31026*7.31045*7.30903
08/12/2020 08:25:00*7.31026*7.30926*7.31026*7.30884
08/12/2020 08:30:00*7.30926*7.30387*7.30978*7.30387
08/12/2020 08:35:00*7.30387*7.30817*7.30908*7.30387
08/12/2020 08:40:00*7.30817*7.28473*7.30827*7.28266
08/12/2020 08:45:00*7.28473*7.27932*7.28706*7.25841
08/12/2020 08:50:00*7.27932*7.27036*7.27957*7.27003
08/12/2020 08:55:00*7.27036*7.28299*7.2859*7.27036
08/12/2020 09:00:00*7.28299*7.28435*7.28506*7.27578
08/12/2020 09:05:00*7.28435*7.28243*7.28844*7.28006
08/12/2020 09:10:00*7.28243*7.28813*7.2902*7.27784
08/12/2020 09:15:00*7.28813*7.30004*7.30369*7.28789
08/12/2020 09:20:00*7.30004*7.29879*7.30627*7.28492
08/12/2020 09:25:00*7.29879*7.30525*7.30732*7.29832
08/12/2020 09:30:00*7.30525*7.30751*7.31012*7.30512
08/12/2020 09:35:00*7.30751*7.31637*7.31637*7.30481
08/12/2020 09:40:00*7.31637*7.29272*7.31637*7.28801
08/12/2020 09:45:00*7.29272*7.29639*7.30266*7.28898
08/12/2020 09:50:00*7.29639*7.28328*7.29789*7.27586
08/12/2020 09:55:00*7.28328*7.27135*7.28328*7.26842
08/12/2020 10:00:00*7.27135*7.27722*7.27722*7.27086
08/12/2020 10:05:00*7.27722*7.29567*7.29912*7.27722
08/12/2020 10:10:00*7.29567*7.3034*7.3034*7.29521
08/12/2020 10:15:00*7.3034*7.30414*7.30517*7.30311
08/12/2020 10:20:00*7.30414*7.30923*7.30925*7.30414
08/12/2020 10:25:00*7.30923*7.30928*7.30928*7.30643
08/12/2020 10:30:00*7.30928*7.31033*7.31056*7.30927
08/12/2020 10:35:00*7.31033*7.31534*7.31713*7.31031
08/12/2020 10:40:00*7.31534*7.31409*7.31574*7.31295
08/12/2020 10:45:00*7.31409*7.31597*7.31599*7.313
08/12/2020 10:50:00*7.31597*7.31561*7.31698*7.31516
08/12/2020 10:55:00*7.31561*7.31088*7.31649*7.30956
08/12/2020 11:00:00*7.31088*7.29715*7.31149*7.29147
08/12/2020 11:05:00*7.29715*7.29172*7.29882*7.29152
08/12/2020 11:10:00*7.29172*7.29099*7.29187*7.28998
08/12/2020 11:15:00*7.29099*7.29147*7.29466*7.28722
08/12/2020 11:20:00*7.29147*7.29152*7.29152*7.28635
08/12/2020 11:25:00*7.29152*7.28577*7.29152*7.28572
08/12/2020 11:30:00*7.28577*7.28649*7.28853*7.28526
08/12/2020 11:35:00*7.28649*7.28567*7.28668*7.28567
08/12/2020 11:40:00*7.28567*7.28598*7.28598*7.2853
08/12/2020 11:45:00*7.28598*7.2979*7.29794*7.28582
08/12/2020 11:50:00*7.2979*7.29677*7.30215*7.29476
08/12/2020 11:55:00*7.29677*7.29436*7.29677*7.29321
08/12/2020 12:00:00*7.29436*7.29142*7.29703*7.28926
08/12/2020 12:05:00*7.29142*7.29273*7.29273*7.2882
08/12/2020 12:10:00*7.29273*7.28886*7.29953*7.28788
08/12/2020 12:15:00*7.28886*7.28777*7.28911*7.28501
08/12/2020 12:20:00*7.28777*7.27887*7.28805*7.27877
08/12/2020 12:25:00*7.27887*7.26799*7.2796*7.26799
08/12/2020 12:30:00*7.26799*7.27356*7.27514*7.26041
08/12/2020 12:35:00*7.27356*7.27356*7.27356*7.27356
08/12/2020 12:40:00*7.27356*7.27356*7.27356*7.27356
08/12/2020 12:45:00*7.27356*7.27356*7.27356*7.27356
08/12/2020 12:50:00*7.27356*7.27356*7.27356*7.27356
08/12/2020 12:55:00*7.27356*7.27356*7.27356*7.27356
08/12/2020 13:00:00*7.27356*7.27356*7.27356*7.27356
08/12/2020 13:05:00*7.27356*7.27356*7.27356*7.27356
08/12/2020 13:10:00*7.27356*7.27356*7.27356*7.27356
08/12/2020 13:15:00*7.27356*7.27356*7.27356*7.27356
08/12/2020 13:20:00*7.27356*7.27356*7.27356*7.27356
08/12/2020 13:25:00*7.27356*7.27356*7.27356*7.27356
08/12/2020 13:30:00*7.27356*7.27356*7.27356*7.27356
08/12/2020 13:35:00*7.27356*7.30927*7.31229*7.27356
08/12/2020 13:40:00*7.30927*7.30983*7.30983*7.30922
08/12/2020 13:45:00*7.30983*7.27962*7.30983*7.27337
08/12/2020 13:50:00*7.27962*7.28459*7.28459*7.27506
08/12/2020 13:55:00*7.28459*7.2853*7.28533*7.2825
08/12/2020 14:00:00*7.2853*7.28477*7.2853*7.2847
08/12/2020 14:05:00*7.28477*7.28474*7.28477*7.2847
08/12/2020 14:10:00*7.28474*7.28427*7.28474*7.28404
08/12/2020 14:15:00*7.28427*7.30151*7.30228*7.2821
08/12/2020 14:20:00*7.30151*7.30374*7.30377*7.301
08/12/2020 14:25:00*7.30374*7.29596*7.30376*7.29446
08/12/2020 14:30:00*7.29596*7.29636*7.30033*7.29522
08/12/2020 14:35:00*7.29636*7.29631*7.29671*7.29563
08/12/2020 14:40:00*7.29631*7.29685*7.29688*7.29598
08/12/2020 14:45:00*7.29685*7.29389*7.29711*7.2936
08/12/2020 14:50:00*7.29389*7.29337*7.29402*7.29197
08/12/2020 14:55:00*7.29337*7.26741*7.29339*7.26741
08/12/2020 15:00:00*7.26741*7.26853*7.27048*7.26597
08/12/2020 15:05:00*7.26853*7.26863*7.27052*7.26605
08/12/2020 15:10:00*7.26863*7.27883*7.27883*7.26424
08/12/2020 15:15:00*7.27883*7.27262*7.27887*7.27208
08/12/2020 15:20:00*7.27262*7.27894*7.27894*7.27166
08/12/2020 15:25:00*7.27894*7.27984*7.27984*7.27869
08/12/2020 15:30:00*7.27984*7.28222*7.28398*7.27984
08/12/2020 15:35:00*7.28222*7.287*7.28705*7.28222
08/12/2020 15:40:00*7.287*7.28331*7.287*7.28308
08/12/2020 15:45:00*7.28331*7.2814*7.28331*7.27943
08/12/2020 15:50:00*7.2814*7.27962*7.28196*7.27845
08/12/2020 15:55:00*7.27962*7.28269*7.28269*7.27961
08/12/2020 16:00:00*7.28269*7.30057*7.30057*7.28264
08/12/2020 16:05:00*7.30057*7.31575*7.31578*7.28439
08/12/2020 16:10:00*7.31575*7.32196*7.32196*7.30076
08/12/2020 16:15:00*7.32196*7.32093*7.32196*7.32057
08/12/2020 16:20:00*7.32093*7.32601*7.32601*7.32089
08/12/2020 16:25:00*7.32601*7.32708*7.32829*7.32592
08/12/2020 16:30:00*7.32708*7.32821*7.32828*7.32651
08/12/2020 16:35:00*7.32821*7.32883*7.33208*7.32642
08/12/2020 16:40:00*7.32883*7.32823*7.33269*7.32764
08/12/2020 16:45:00*7.32823*7.32816*7.33002*7.32633
08/12/2020 16:50:00*7.32816*7.32706*7.32816*7.32651
08/12/2020 16:55:00*7.32706*7.32544*7.32712*7.32132
08/12/2020 17:00:00*7.32544*7.32517*7.32792*7.32505
