08/10/2020 17:05:00*7.32647*7.32647*7.32647*7.32647
08/10/2020 17:10:00*7.32647*7.30902*7.32647*7.30877
08/10/2020 17:15:00*7.30902*7.32587*7.32587*7.30662
08/10/2020 17:20:00*7.32587*7.32334*7.32587*7.32334
08/10/2020 17:25:00*7.32334*7.32173*7.32334*7.32173
08/10/2020 17:30:00*7.32173*7.32173*7.32173*7.32167
08/10/2020 17:35:00*7.32173*7.32367*7.33195*7.32173
08/10/2020 17:40:00*7.32367*7.32173*7.32367*7.32167
08/10/2020 17:45:00*7.32173*7.32173*7.32173*7.32173
08/10/2020 17:50:00*7.32173*7.32167*7.32173*7.32167
08/10/2020 17:55:00*7.32167*7.32167*7.32167*7.32167
08/10/2020 18:00:00*7.32167*7.32167*7.32167*7.32167
08/10/2020 18:05:00*7.32167*7.32137*7.32402*7.32059
08/10/2020 18:10:00*7.32137*7.32137*7.32137*7.32096
08/10/2020 18:15:00*7.32137*7.32137*7.32137*7.32129
08/10/2020 18:20:00*7.32137*7.32137*7.32137*7.32125
08/10/2020 18:25:00*7.32137*7.32125*7.32137*7.32125
08/10/2020 18:30:00*7.32125*7.32137*7.32137*7.32125
08/10/2020 18:35:00*7.32137*7.32137*7.32137*7.32125
08/10/2020 18:40:00*7.32137*7.32137*7.32137*7.32131
08/10/2020 18:45:00*7.32137*7.32367*7.33034*7.32137
08/10/2020 18:50:00*7.32367*7.3178*7.32367*7.3178
08/10/2020 18:55:00*7.3178*7.32854*7.32881*7.3178
08/10/2020 19:00:00*7.32854*7.32854*7.32854*7.32854
08/10/2020 19:05:00*7.32854*7.32926*7.32953*7.32452
08/10/2020 19:10:00*7.32926*7.33021*7.33039*7.32917
08/10/2020 19:15:00*7.33021*7.32926*7.33033*7.32819
08/10/2020 19:20:00*7.32926*7.32997*7.33003*7.32926
08/10/2020 19:25:00*7.32997*7.33023*7.33028*7.32995
08/10/2020 19:30:00*7.33023*7.33049*7.33049*7.32932
08/10/2020 19:35:00*7.33049*7.32976*7.33055*7.32935
08/10/2020 19:40:00*7.32976*7.32978*7.3298*7.32976
08/10/2020 19:45:00*7.32978*7.32981*7.33086*7.32965
08/10/2020 19:50:00*7.32981*7.32978*7.32981*7.32972
08/10/2020 19:55:00*7.32978*7.33049*7.33053*7.32978
08/10/2020 20:00:00*7.33049*7.33053*7.33056*7.32967
08/10/2020 20:05:00*7.33053*7.33011*7.33053*7.32916
08/10/2020 20:10:00*7.33011*7.3322*7.33364*7.32919
08/10/2020 20:15:00*7.3322*7.33219*7.33496*7.332
08/10/2020 20:20:00*7.33219*7.33219*7.33219*7.33213
08/10/2020 20:25:00*7.33219*7.33288*7.33288*7.33039
08/10/2020 20:30:00*7.33288*7.34192*7.34192*7.33288
08/10/2020 20:35:00*7.34192*7.32632*7.34192*7.32632
08/10/2020 20:40:00*7.32632*7.32502*7.32714*7.32494
08/10/2020 20:45:00*7.32502*7.32505*7.32636*7.32469
08/10/2020 20:50:00*7.32505*7.32702*7.32702*7.32156
08/10/2020 20:55:00*7.32702*7.32107*7.32702*7.32073
08/10/2020 21:00:00*7.32107*7.32622*7.32656*7.32107
08/10/2020 21:05:00*7.32622*7.32517*7.32641*7.32514
08/10/2020 21:10:00*7.32517*7.32514*7.32687*7.32465
08/10/2020 21:15:00*7.32514*7.32522*7.32522*7.32514
08/10/2020 21:20:00*7.32522*7.32524*7.32627*7.32512
08/10/2020 21:25:00*7.32524*7.32543*7.32735*7.32497
08/10/2020 21:30:00*7.32543*7.32632*7.32742*7.32467
08/10/2020 21:35:00*7.32632*7.32622*7.32737*7.32469
08/10/2020 21:40:00*7.32622*7.32627*7.32627*7.32622
08/10/2020 21:45:00*7.32627*7.32618*7.32627*7.32618
08/10/2020 21:50:00*7.32618*7.32618*7.32618*7.32618
08/10/2020 21:55:00*7.32618*7.326*7.32618*7.32598
08/10/2020 22:00:00*7.326*7.32624*7.32633*7.32591
08/10/2020 22:05:00*7.32624*7.32622*7.32627*7.32596
08/10/2020 22:10:00*7.32622*7.32622*7.32622*7.32617
08/10/2020 22:15:00*7.32622*7.32628*7.3263*7.32622
08/10/2020 22:20:00*7.32628*7.32629*7.3263*7.32619
08/10/2020 22:25:00*7.32629*7.32626*7.32629*7.32617
08/10/2020 22:30:00*7.32626*7.32619*7.32631*7.32613
08/10/2020 22:35:00*7.32619*7.32622*7.32624*7.32599
08/10/2020 22:40:00*7.32622*7.32625*7.32625*7.32617
08/10/2020 22:45:00*7.32625*7.32625*7.32625*7.32625
08/10/2020 22:50:00*7.32625*7.3261*7.32626*7.32599
08/10/2020 22:55:00*7.3261*7.3261*7.32621*7.32609
08/10/2020 23:00:00*7.3261*7.326*7.32622*7.32595
08/10/2020 23:05:00*7.326*7.32619*7.32622*7.326
08/10/2020 23:10:00*7.32619*7.32622*7.32622*7.326
08/10/2020 23:15:00*7.32622*7.32344*7.32622*7.32335
08/10/2020 23:20:00*7.32344*7.32345*7.32371*7.32332
08/10/2020 23:25:00*7.32345*7.32359*7.32368*7.32341
08/10/2020 23:30:00*7.32359*7.32354*7.32367*7.32341
08/10/2020 23:35:00*7.32354*7.32345*7.32365*7.32335
08/10/2020 23:40:00*7.32345*7.32356*7.32368*7.32338
08/10/2020 23:45:00*7.32356*7.32366*7.32367*7.32341
08/10/2020 23:50:00*7.32366*7.32355*7.32368*7.32337
08/10/2020 23:55:00*7.32355*7.32347*7.32368*7.32342
08/11/2020 00:00:00*7.32347*7.32359*7.3237*7.32341
08/11/2020 00:05:00*7.32359*7.33645*7.33652*7.32338
08/11/2020 00:10:00*7.33645*7.33684*7.33684*7.33616
08/11/2020 00:15:00*7.33684*7.33815*7.3385*7.33661
08/11/2020 00:20:00*7.33815*7.33808*7.3385*7.33807
08/11/2020 00:25:00*7.33808*7.33851*7.33875*7.33808
08/11/2020 00:30:00*7.33851*7.33851*7.33854*7.33826
08/11/2020 00:35:00*7.33851*7.33421*7.33851*7.3342
08/11/2020 00:40:00*7.33421*7.33419*7.33469*7.334
08/11/2020 00:45:00*7.33419*7.33388*7.33441*7.3332
08/11/2020 00:50:00*7.33388*7.32497*7.34014*7.32497
08/11/2020 00:55:00*7.32497*7.29966*7.32497*7.27138
08/11/2020 01:00:00*7.29966*7.30597*7.30742*7.29966
08/11/2020 01:05:00*7.30597*7.29589*7.30597*7.29333
08/11/2020 01:10:00*7.29589*7.30552*7.30617*7.29589
08/11/2020 01:15:00*7.30552*7.30503*7.30938*7.30503
08/11/2020 01:20:00*7.30503*7.31004*7.31004*7.30459
08/11/2020 01:25:00*7.31004*7.31152*7.31572*7.30816
08/11/2020 01:30:00*7.31152*7.30782*7.31152*7.30782
08/11/2020 01:35:00*7.30782*7.31052*7.31152*7.30782
08/11/2020 01:40:00*7.31052*7.30827*7.31052*7.30827
08/11/2020 01:45:00*7.30827*7.32055*7.32055*7.30827
08/11/2020 01:50:00*7.32055*7.31736*7.32233*7.31618
08/11/2020 01:55:00*7.31736*7.31691*7.31736*7.31665
08/11/2020 02:00:00*7.31691*7.31499*7.31715*7.31499
08/11/2020 02:05:00*7.31499*7.32128*7.32128*7.3132
08/11/2020 02:10:00*7.32128*7.33028*7.33028*7.31987
08/11/2020 02:15:00*7.33028*7.33477*7.33998*7.33028
08/11/2020 02:20:00*7.33477*7.33609*7.33835*7.33272
08/11/2020 02:25:00*7.33609*7.34265*7.34265*7.3329
08/11/2020 02:30:00*7.34265*7.33687*7.34832*7.33678
08/11/2020 02:35:00*7.33687*7.33958*7.34102*7.33417
08/11/2020 02:40:00*7.33958*7.32147*7.33995*7.31222
08/11/2020 02:45:00*7.32147*7.32517*7.32572*7.31831
08/11/2020 02:50:00*7.32517*7.32975*7.32975*7.32487
08/11/2020 02:55:00*7.32975*7.31382*7.32975*7.31341
08/11/2020 03:00:00*7.31382*7.31218*7.31873*7.31165
08/11/2020 03:05:00*7.31218*7.28347*7.31325*7.28144
08/11/2020 03:10:00*7.28347*7.30015*7.30015*7.281
08/11/2020 03:15:00*7.30015*7.29702*7.30035*7.28635
08/11/2020 03:20:00*7.29702*7.28277*7.29721*7.28271
08/11/2020 03:25:00*7.28277*7.28342*7.28486*7.2819
08/11/2020 03:30:00*7.28342*7.28645*7.2867*7.28073
08/11/2020 03:35:00*7.28645*7.29104*7.29235*7.28208
08/11/2020 03:40:00*7.29104*7.29363*7.29379*7.29102
08/11/2020 03:45:00*7.29363*7.29463*7.29589*7.29244
08/11/2020 03:50:00*7.29463*7.29966*7.30142*7.29321
08/11/2020 03:55:00*7.29966*7.30449*7.30453*7.29892
08/11/2020 04:00:00*7.30449*7.30207*7.30472*7.3002
08/11/2020 04:05:00*7.30207*7.30165*7.30267*7.29944
08/11/2020 04:10:00*7.30165*7.30186*7.30186*7.30112
08/11/2020 04:15:00*7.30186*7.30206*7.30312*7.30156
08/11/2020 04:20:00*7.30206*7.29707*7.3021*7.29412
08/11/2020 04:25:00*7.29707*7.30018*7.30036*7.29707
08/11/2020 04:30:00*7.30018*7.30107*7.30265*7.29855
08/11/2020 04:35:00*7.30107*7.29478*7.30159*7.29413
08/11/2020 04:40:00*7.29478*7.2937*7.29751*7.29367
08/11/2020 04:45:00*7.2937*7.28132*7.29403*7.27612
08/11/2020 04:50:00*7.28132*7.27489*7.28132*7.27097
08/11/2020 04:55:00*7.27489*7.27978*7.27978*7.27452
08/11/2020 05:00:00*7.27978*7.27386*7.28271*7.27386
08/11/2020 05:05:00*7.27386*7.24562*7.2742*7.23221
08/11/2020 05:10:00*7.24562*7.26041*7.26048*7.24123
08/11/2020 05:15:00*7.26041*7.24889*7.26041*7.24769
08/11/2020 05:20:00*7.24889*7.24117*7.25004*7.24017
08/11/2020 05:25:00*7.24117*7.24182*7.24616*7.24117
08/11/2020 05:30:00*7.24182*7.2274*7.24528*7.22697
08/11/2020 05:35:00*7.2274*7.2087*7.22823*7.20177
08/11/2020 05:40:00*7.2087*7.22687*7.2326*7.20591
08/11/2020 05:45:00*7.22687*7.23598*7.23715*7.22687
08/11/2020 05:50:00*7.23598*7.23976*7.2403*7.23456
08/11/2020 05:55:00*7.23976*7.24262*7.24262*7.23871
08/11/2020 06:00:00*7.24262*7.24223*7.24829*7.23989
08/11/2020 06:05:00*7.24223*7.24904*7.24915*7.24086
08/11/2020 06:10:00*7.24904*7.24009*7.24904*7.23599
08/11/2020 06:15:00*7.24009*7.24094*7.2413*7.24007
08/11/2020 06:20:00*7.24094*7.24009*7.24137*7.2393
08/11/2020 06:25:00*7.24009*7.24306*7.24308*7.23955
08/11/2020 06:30:00*7.24306*7.23918*7.2432*7.23915
08/11/2020 06:35:00*7.23918*7.24422*7.24621*7.23898
08/11/2020 06:40:00*7.24422*7.23346*7.24434*7.22749
08/11/2020 06:45:00*7.23346*7.23073*7.23667*7.22995
08/11/2020 06:50:00*7.23073*7.23288*7.23333*7.23028
08/11/2020 06:55:00*7.23288*7.23323*7.23323*7.23288
08/11/2020 07:00:00*7.23323*7.2375*7.23782*7.23142
08/11/2020 07:05:00*7.2375*7.24481*7.24492*7.23668
08/11/2020 07:10:00*7.24481*7.24083*7.24848*7.24003
08/11/2020 07:15:00*7.24083*7.24106*7.24331*7.23371
08/11/2020 07:20:00*7.24106*7.24201*7.24431*7.24028
08/11/2020 07:25:00*7.24201*7.24516*7.24579*7.24166
08/11/2020 07:30:00*7.24516*7.24423*7.24581*7.24344
08/11/2020 07:35:00*7.24423*7.24502*7.2472*7.24367
08/11/2020 07:40:00*7.24502*7.24302*7.24595*7.23929
08/11/2020 07:45:00*7.24302*7.24079*7.24375*7.2392
08/11/2020 07:50:00*7.24079*7.24221*7.24243*7.24068
08/11/2020 07:55:00*7.24221*7.23907*7.24223*7.23882
08/11/2020 08:00:00*7.23907*7.2339*7.23935*7.22943
08/11/2020 08:05:00*7.2339*7.23789*7.23916*7.23325
08/11/2020 08:10:00*7.23789*7.24177*7.24196*7.23789
08/11/2020 08:15:00*7.24177*7.24545*7.24549*7.24063
08/11/2020 08:20:00*7.24545*7.24557*7.24617*7.24362
08/11/2020 08:25:00*7.24557*7.24693*7.24705*7.24481
08/11/2020 08:30:00*7.24693*7.23595*7.24731*7.2356
08/11/2020 08:35:00*7.23595*7.24168*7.24173*7.23595
08/11/2020 08:40:00*7.24168*7.24145*7.24245*7.24145
08/11/2020 08:45:00*7.24145*7.24543*7.24591*7.24134
08/11/2020 08:50:00*7.24543*7.24046*7.24622*7.23937
08/11/2020 08:55:00*7.24046*7.23477*7.24049*7.23409
08/11/2020 09:00:00*7.23477*7.23662*7.23786*7.23453
08/11/2020 09:05:00*7.23662*7.23605*7.23667*7.23547
08/11/2020 09:10:00*7.23605*7.24074*7.24139*7.23597
08/11/2020 09:15:00*7.24074*7.24257*7.24747*7.24074
08/11/2020 09:20:00*7.24257*7.24302*7.24302*7.24107
08/11/2020 09:25:00*7.24302*7.24589*7.24742*7.24155
08/11/2020 09:30:00*7.24589*7.24052*7.24639*7.24052
08/11/2020 09:35:00*7.24052*7.23887*7.24075*7.23206
08/11/2020 09:40:00*7.23887*7.23785*7.24004*7.23679
08/11/2020 09:45:00*7.23785*7.23702*7.23858*7.23393
08/11/2020 09:50:00*7.23702*7.2339*7.23715*7.23388
08/11/2020 09:55:00*7.2339*7.23477*7.23597*7.23344
08/11/2020 10:00:00*7.23477*7.23313*7.23503*7.23109
08/11/2020 10:05:00*7.23313*7.23777*7.23777*7.2328
08/11/2020 10:10:00*7.23777*7.23367*7.2381*7.23332
08/11/2020 10:15:00*7.23367*7.23349*7.23591*7.23277
08/11/2020 10:20:00*7.23349*7.23382*7.23466*7.23241
08/11/2020 10:25:00*7.23382*7.23539*7.23572*7.23166
08/11/2020 10:30:00*7.23539*7.23575*7.23584*7.23431
08/11/2020 10:35:00*7.23575*7.23137*7.23575*7.22836
08/11/2020 10:40:00*7.23137*7.23474*7.23486*7.2307
08/11/2020 10:45:00*7.23474*7.23777*7.23777*7.23336
08/11/2020 10:50:00*7.23777*7.2355*7.23859*7.23547
08/11/2020 10:55:00*7.2355*7.23542*7.23593*7.23517
08/11/2020 11:00:00*7.23542*7.24756*7.24756*7.23429
08/11/2020 11:05:00*7.24756*7.25195*7.25629*7.2439
08/11/2020 11:10:00*7.25195*7.252*7.25315*7.25006
08/11/2020 11:15:00*7.252*7.24676*7.2525*7.24492
08/11/2020 11:20:00*7.24676*7.24672*7.24867*7.24649
08/11/2020 11:25:00*7.24672*7.24037*7.24672*7.24024
08/11/2020 11:30:00*7.24037*7.23885*7.24037*7.23883
08/11/2020 11:35:00*7.23885*7.2411*7.2411*7.23705
08/11/2020 11:40:00*7.2411*7.23792*7.24951*7.2372
08/11/2020 11:45:00*7.23792*7.23458*7.23792*7.23248
08/11/2020 11:50:00*7.23458*7.24014*7.24041*7.23297
08/11/2020 11:55:00*7.24014*7.23616*7.24053*7.23459
08/11/2020 12:00:00*7.23616*7.23564*7.23793*7.23445
08/11/2020 12:05:00*7.23564*7.23571*7.23661*7.23354
08/11/2020 12:10:00*7.23571*7.23271*7.23674*7.23132
08/11/2020 12:15:00*7.23271*7.23294*7.2338*7.2323
08/11/2020 12:20:00*7.23294*7.23132*7.23294*7.22944
08/11/2020 12:25:00*7.23132*7.23424*7.23439*7.2291
08/11/2020 12:30:00*7.23424*7.23864*7.2387*7.23424
08/11/2020 12:35:00*7.23864*7.22955*7.23969*7.22632
08/11/2020 12:40:00*7.22955*7.23158*7.23158*7.22931
08/11/2020 12:45:00*7.23158*7.23171*7.23173*7.23156
08/11/2020 12:50:00*7.23171*7.2283*7.23171*7.22827
08/11/2020 12:55:00*7.2283*7.23126*7.23127*7.22829
08/11/2020 13:00:00*7.23126*7.23126*7.23126*7.22838
08/11/2020 13:05:00*7.23126*7.23256*7.23256*7.22833
08/11/2020 13:10:00*7.23256*7.23121*7.23256*7.22848
08/11/2020 13:15:00*7.23121*7.22844*7.23121*7.22844
08/11/2020 13:20:00*7.22844*7.2382*7.24329*7.22743
08/11/2020 13:25:00*7.2382*7.24064*7.24328*7.21317
08/11/2020 13:30:00*7.24064*7.23991*7.24068*7.23991
08/11/2020 13:35:00*7.23991*7.24013*7.24013*7.23991
08/11/2020 13:40:00*7.24013*7.24382*7.24382*7.24013
08/11/2020 13:45:00*7.24382*7.24382*7.24382*7.24013
08/11/2020 13:50:00*7.24382*7.24382*7.24737*7.23991
08/11/2020 13:55:00*7.24382*7.24382*7.25662*7.24382
08/11/2020 14:00:00*7.24382*7.24151*7.24382*7.24104
08/11/2020 14:05:00*7.24151*7.23984*7.24154*7.23965
08/11/2020 14:10:00*7.23984*7.24024*7.24211*7.23952
08/11/2020 14:15:00*7.24024*7.24*7.2406*7.23975
08/11/2020 14:20:00*7.24*7.21125*7.2405*7.21113
08/11/2020 14:25:00*7.21125*7.22375*7.22932*7.21121
08/11/2020 14:30:00*7.22375*7.23233*7.25067*7.22375
08/11/2020 14:35:00*7.23233*7.21536*7.23233*7.21526
08/11/2020 14:40:00*7.21536*7.20558*7.21536*7.20553
08/11/2020 14:45:00*7.20558*7.20298*7.20728*7.19489
08/11/2020 14:50:00*7.20298*7.20767*7.20772*7.20298
08/11/2020 14:55:00*7.20767*7.20762*7.20767*7.20762
08/11/2020 15:00:00*7.20762*7.20273*7.20762*7.20273
08/11/2020 15:05:00*7.20273*7.20273*7.207*7.20273
08/11/2020 15:10:00*7.20273*7.20273*7.20757*7.20273
08/11/2020 15:15:00*7.20273*7.20822*7.20822*7.2009
08/11/2020 15:20:00*7.20822*7.21037*7.21037*7.20097
08/11/2020 15:25:00*7.21037*7.21232*7.21242*7.21037
08/11/2020 15:30:00*7.21232*7.20082*7.21232*7.19622
08/11/2020 15:35:00*7.20082*7.20107*7.20352*7.19217
08/11/2020 15:40:00*7.20107*7.20107*7.20112*7.20042
08/11/2020 15:45:00*7.20107*7.20132*7.20162*7.20057
08/11/2020 15:50:00*7.20132*7.20262*7.20262*7.20077
08/11/2020 15:55:00*7.20262*7.20067*7.20387*7.20064
08/11/2020 16:00:00*7.20067*7.20392*7.20392*7.20063
08/11/2020 16:05:00*7.20392*7.20067*7.20402*7.20053
08/11/2020 16:10:00*7.20067*7.20407*7.20407*7.20053
08/11/2020 16:15:00*7.20407*7.20392*7.20407*7.20067
08/11/2020 16:20:00*7.20392*7.20436*7.20704*7.20231
08/11/2020 16:25:00*7.20436*7.20372*7.20709*7.20282
08/11/2020 16:30:00*7.20372*7.19924*7.20449*7.19808
08/11/2020 16:35:00*7.19924*7.20119*7.2045*7.19752
08/11/2020 16:40:00*7.20119*7.20418*7.2042*7.20093
08/11/2020 16:45:00*7.20418*7.20418*7.20418*7.20418
08/11/2020 16:50:00*7.20418*7.20418*7.20418*7.20418
08/11/2020 16:55:00*7.20418*7.20418*7.20418*7.20418
08/11/2020 17:00:00*7.20418*7.20237*7.20418*7.20237
