08/09/2020 17:05:00*7.26632*7.26632*7.26632*7.26632
08/09/2020 17:10:00*7.26632*7.26632*7.26632*7.26632
08/09/2020 17:15:00*7.26632*7.26632*7.26632*7.26632
08/09/2020 17:20:00*7.26632*7.26632*7.26632*7.26632
08/09/2020 17:25:00*7.26632*7.26632*7.26632*7.26632
08/09/2020 17:30:00*7.26632*7.26632*7.26632*7.26632
08/09/2020 17:35:00*7.26632*7.26632*7.26632*7.26632
08/09/2020 17:40:00*7.26632*7.26632*7.26632*7.26632
08/09/2020 17:45:00*7.26632*7.26632*7.26632*7.26632
08/09/2020 17:50:00*7.26632*7.26632*7.26632*7.26632
08/09/2020 17:55:00*7.26632*7.26632*7.26632*7.26632
08/09/2020 18:00:00*7.26632*7.26632*7.26632*7.26632
08/09/2020 18:05:00*7.26632*7.26632*7.26632*7.26632
08/09/2020 18:10:00*7.26632*7.26632*7.26632*7.26632
08/09/2020 18:15:00*7.26632*7.26632*7.26632*7.26632
08/09/2020 18:20:00*7.26632*7.26632*7.26632*7.26632
08/09/2020 18:25:00*7.26632*7.26632*7.26632*7.26632
08/09/2020 18:30:00*7.26632*7.26632*7.26632*7.26632
08/09/2020 18:35:00*7.26632*7.26632*7.26632*7.26632
08/09/2020 18:40:00*7.26632*7.26632*7.26632*7.26632
08/09/2020 18:45:00*7.26632*7.26632*7.26632*7.26632
08/09/2020 18:50:00*7.26632*7.26632*7.26632*7.26632
08/09/2020 18:55:00*7.26632*7.26632*7.26632*7.26632
08/09/2020 19:00:00*7.26632*7.26632*7.26632*7.26632
08/09/2020 19:05:00*7.26632*7.27432*7.30119*7.26632
08/09/2020 19:10:00*7.27432*7.31169*7.32176*7.27216
08/09/2020 19:15:00*7.31169*7.29466*7.32789*7.28966
08/09/2020 19:20:00*7.29466*7.30127*7.30127*7.29466
08/09/2020 19:25:00*7.30127*7.287*7.30427*7.287
08/09/2020 19:30:00*7.287*7.30427*7.30427*7.287
08/09/2020 19:35:00*7.30427*7.30427*7.30427*7.30427
08/09/2020 19:40:00*7.30427*7.30427*7.30427*7.30427
08/09/2020 19:45:00*7.30427*7.30427*7.30427*7.30427
08/09/2020 19:50:00*7.30427*7.30427*7.30427*7.30427
08/09/2020 19:55:00*7.30427*7.29166*7.30427*7.27723
08/09/2020 20:00:00*7.29166*7.30136*7.30191*7.28588
08/09/2020 20:05:00*7.30136*7.31475*7.31525*7.30134
08/09/2020 20:10:00*7.31475*7.323*7.32709*7.28944
08/09/2020 20:15:00*7.323*7.31373*7.32783*7.31373
08/09/2020 20:20:00*7.31373*7.31038*7.3315*7.31038
08/09/2020 20:25:00*7.31038*7.30769*7.31038*7.30376
08/09/2020 20:30:00*7.30769*7.32412*7.32412*7.30769
08/09/2020 20:35:00*7.32412*7.32412*7.32412*7.32412
08/09/2020 20:40:00*7.32412*7.3125*7.32412*7.29098
08/09/2020 20:45:00*7.3125*7.31472*7.31828*7.30836
08/09/2020 20:50:00*7.31472*7.29828*7.31483*7.29828
08/09/2020 20:55:00*7.29828*7.30545*7.30548*7.29772
08/09/2020 21:00:00*7.30545*7.31246*7.31246*7.30545
08/09/2020 21:05:00*7.31246*7.30989*7.31383*7.30652
08/09/2020 21:10:00*7.30989*7.33142*7.33142*7.30989
08/09/2020 21:15:00*7.33142*7.30602*7.33142*7.30602
08/09/2020 21:20:00*7.30602*7.30602*7.30602*7.30602
08/09/2020 21:25:00*7.30602*7.30752*7.30824*7.30602
08/09/2020 21:30:00*7.30752*7.31617*7.32906*7.30752
08/09/2020 21:35:00*7.31617*7.31182*7.31827*7.31087
08/09/2020 21:40:00*7.31182*7.31258*7.3142*7.31029
08/09/2020 21:45:00*7.31258*7.31962*7.32163*7.31258
08/09/2020 21:50:00*7.31962*7.30121*7.31962*7.29782
08/09/2020 21:55:00*7.30121*7.29652*7.30121*7.2913
08/09/2020 22:00:00*7.29652*7.28711*7.30331*7.28705
08/09/2020 22:05:00*7.28711*7.28711*7.28711*7.28711
08/09/2020 22:10:00*7.28711*7.29342*7.29342*7.28711
08/09/2020 22:15:00*7.29342*7.29342*7.29342*7.29342
08/09/2020 22:20:00*7.29342*7.28102*7.29342*7.28102
08/09/2020 22:25:00*7.28102*7.28102*7.28102*7.28102
08/09/2020 22:30:00*7.28102*7.28102*7.28102*7.28102
08/09/2020 22:35:00*7.28102*7.28102*7.28102*7.28102
08/09/2020 22:40:00*7.28102*7.28102*7.28102*7.28102
08/09/2020 22:45:00*7.28102*7.28102*7.28102*7.28102
08/09/2020 22:50:00*7.28102*7.29197*7.29197*7.28102
08/09/2020 22:55:00*7.29197*7.28857*7.29197*7.28855
08/09/2020 23:00:00*7.28857*7.27716*7.28857*7.27711
08/09/2020 23:05:00*7.27716*7.29033*7.29036*7.27696
08/09/2020 23:10:00*7.29033*7.29031*7.29033*7.29031
08/09/2020 23:15:00*7.29031*7.27765*7.29031*7.27758
08/09/2020 23:20:00*7.27765*7.28563*7.28824*7.27765
08/09/2020 23:25:00*7.28563*7.2863*7.28694*7.28489
08/09/2020 23:30:00*7.2863*7.28637*7.28637*7.28629
08/09/2020 23:35:00*7.28637*7.30331*7.30331*7.28637
08/09/2020 23:40:00*7.30331*7.29432*7.30812*7.29126
08/09/2020 23:45:00*7.29432*7.29388*7.29432*7.29241
08/09/2020 23:50:00*7.29388*7.2952*7.2952*7.29388
08/09/2020 23:55:00*7.2952*7.29042*7.2952*7.28672
08/10/2020 00:00:00*7.29042*7.28898*7.29044*7.28896
08/10/2020 00:05:00*7.28898*7.28793*7.289*7.28734
08/10/2020 00:10:00*7.28793*7.30097*7.30097*7.2879
08/10/2020 00:15:00*7.30097*7.29792*7.30097*7.29782
08/10/2020 00:20:00*7.29792*7.30037*7.30058*7.29466
08/10/2020 00:25:00*7.30037*7.29781*7.30057*7.29464
08/10/2020 00:30:00*7.29781*7.3004*7.30992*7.29266
08/10/2020 00:35:00*7.3004*7.29935*7.30135*7.2958
08/10/2020 00:40:00*7.29935*7.2776*7.29976*7.27642
08/10/2020 00:45:00*7.2776*7.29284*7.303*7.2776
08/10/2020 00:50:00*7.29284*7.25852*7.29664*7.25852
08/10/2020 00:55:00*7.25852*7.26224*7.26224*7.24621
08/10/2020 01:00:00*7.26224*7.291*7.291*7.26224
08/10/2020 01:05:00*7.291*7.29097*7.291*7.29097
08/10/2020 01:10:00*7.29097*7.291*7.291*7.2908
08/10/2020 01:15:00*7.291*7.291*7.2912*7.291
08/10/2020 01:20:00*7.291*7.291*7.291*7.29049
08/10/2020 01:25:00*7.291*7.291*7.291*7.29091
08/10/2020 01:30:00*7.291*7.291*7.291*7.29093
08/10/2020 01:35:00*7.291*7.29435*7.29901*7.291
08/10/2020 01:40:00*7.29435*7.31529*7.32275*7.29404
08/10/2020 01:45:00*7.31529*7.29197*7.31543*7.28934
08/10/2020 01:50:00*7.29197*7.29038*7.29198*7.28312
08/10/2020 01:55:00*7.29038*7.29485*7.29679*7.28873
08/10/2020 02:00:00*7.29485*7.29686*7.29852*7.29485
08/10/2020 02:05:00*7.29686*7.29382*7.29892*7.29273
08/10/2020 02:10:00*7.29382*7.28822*7.29382*7.28544
08/10/2020 02:15:00*7.28822*7.28732*7.28822*7.28231
08/10/2020 02:20:00*7.28732*7.29643*7.30597*7.28732
08/10/2020 02:25:00*7.29643*7.31245*7.31816*7.29412
08/10/2020 02:30:00*7.31245*7.31362*7.3155*7.31184
08/10/2020 02:35:00*7.31362*7.31062*7.3145*7.31027
08/10/2020 02:40:00*7.31062*7.31123*7.31503*7.30892
08/10/2020 02:45:00*7.31123*7.31356*7.31511*7.30933
08/10/2020 02:50:00*7.31356*7.31665*7.32155*7.31312
08/10/2020 02:55:00*7.31665*7.32453*7.32453*7.31375
08/10/2020 03:00:00*7.32453*7.32567*7.32732*7.3232
08/10/2020 03:05:00*7.32567*7.32571*7.32601*7.32505
08/10/2020 03:10:00*7.32571*7.32982*7.33099*7.32571
08/10/2020 03:15:00*7.32982*7.32964*7.33293*7.32837
08/10/2020 03:20:00*7.32964*7.3354*7.33882*7.32848
08/10/2020 03:25:00*7.3354*7.33777*7.33866*7.32817
08/10/2020 03:30:00*7.33777*7.33758*7.33879*7.3369
08/10/2020 03:35:00*7.33758*7.33661*7.3397*7.33209
08/10/2020 03:40:00*7.33661*7.33614*7.33773*7.33558
08/10/2020 03:45:00*7.33614*7.33669*7.33738*7.33398
08/10/2020 03:50:00*7.33669*7.33427*7.33702*7.33082
08/10/2020 03:55:00*7.33427*7.33784*7.33928*7.33368
08/10/2020 04:00:00*7.33784*7.3366*7.33938*7.33648
08/10/2020 04:05:00*7.3366*7.33749*7.33765*7.33647
08/10/2020 04:10:00*7.33749*7.33706*7.3382*7.33706
08/10/2020 04:15:00*7.33706*7.33755*7.33757*7.33617
08/10/2020 04:20:00*7.33755*7.33824*7.33825*7.33462
08/10/2020 04:25:00*7.33824*7.33901*7.34016*7.33697
08/10/2020 04:30:00*7.33901*7.34162*7.34182*7.33901
08/10/2020 04:35:00*7.34162*7.34401*7.34493*7.3386
08/10/2020 04:40:00*7.34401*7.34344*7.34482*7.33825
08/10/2020 04:45:00*7.34344*7.34241*7.3435*7.34108
08/10/2020 04:50:00*7.34241*7.33933*7.34252*7.33933
08/10/2020 04:55:00*7.33933*7.3364*7.34173*7.32759
08/10/2020 05:00:00*7.3364*7.32208*7.33837*7.31437
08/10/2020 05:05:00*7.32208*7.31439*7.32211*7.30132
08/10/2020 05:10:00*7.31439*7.31636*7.32169*7.31247
08/10/2020 05:15:00*7.31636*7.32226*7.32381*7.31455
08/10/2020 05:20:00*7.32226*7.32888*7.33678*7.32212
08/10/2020 05:25:00*7.32888*7.3242*7.32899*7.32382
08/10/2020 05:30:00*7.3242*7.32273*7.32433*7.32092
08/10/2020 05:35:00*7.32273*7.32664*7.32701*7.32273
08/10/2020 05:40:00*7.32664*7.32769*7.32815*7.32372
08/10/2020 05:45:00*7.32769*7.32689*7.3281*7.32649
08/10/2020 05:50:00*7.32689*7.33257*7.3342*7.32656
08/10/2020 05:55:00*7.33257*7.32711*7.33341*7.32578
08/10/2020 06:00:00*7.32711*7.32824*7.33055*7.32605
08/10/2020 06:05:00*7.32824*7.3271*7.32904*7.32431
08/10/2020 06:10:00*7.3271*7.32079*7.32834*7.32033
08/10/2020 06:15:00*7.32079*7.31119*7.32079*7.309
08/10/2020 06:20:00*7.31119*7.31014*7.31172*7.30802
08/10/2020 06:25:00*7.31014*7.30823*7.31028*7.30742
08/10/2020 06:30:00*7.30823*7.30525*7.30899*7.3042
08/10/2020 06:35:00*7.30525*7.31116*7.31254*7.30501
08/10/2020 06:40:00*7.31116*7.31176*7.312*7.31012
08/10/2020 06:45:00*7.31176*7.31124*7.31295*7.30902
08/10/2020 06:50:00*7.31124*7.31144*7.31244*7.3104
08/10/2020 06:55:00*7.31144*7.29763*7.31145*7.29223
08/10/2020 07:00:00*7.29763*7.29843*7.30631*7.28557
08/10/2020 07:05:00*7.29843*7.30514*7.30537*7.29843
08/10/2020 07:10:00*7.30514*7.31025*7.31033*7.30426
08/10/2020 07:15:00*7.31025*7.31047*7.31196*7.3079
08/10/2020 07:20:00*7.31047*7.30958*7.31211*7.30612
08/10/2020 07:25:00*7.30958*7.30844*7.30958*7.30428
08/10/2020 07:30:00*7.30844*7.30389*7.31058*7.30255
08/10/2020 07:35:00*7.30389*7.30663*7.30777*7.30287
08/10/2020 07:40:00*7.30663*7.31244*7.31244*7.30663
08/10/2020 07:45:00*7.31244*7.31771*7.31809*7.31158
08/10/2020 07:50:00*7.31771*7.32158*7.32158*7.31771
08/10/2020 07:55:00*7.32158*7.32058*7.32212*7.31899
08/10/2020 08:00:00*7.32058*7.31142*7.32203*7.31111
08/10/2020 08:05:00*7.31142*7.31266*7.31331*7.31137
08/10/2020 08:10:00*7.31266*7.31377*7.31578*7.31245
08/10/2020 08:15:00*7.31377*7.3129*7.314*7.31025
08/10/2020 08:20:00*7.3129*7.31104*7.31424*7.30533
08/10/2020 08:25:00*7.31104*7.30768*7.31139*7.3037
08/10/2020 08:30:00*7.30768*7.3109*7.31487*7.30572
08/10/2020 08:35:00*7.3109*7.31089*7.3111*7.30898
08/10/2020 08:40:00*7.31089*7.31107*7.31217*7.31036
08/10/2020 08:45:00*7.31107*7.31071*7.31306*7.31001
08/10/2020 08:50:00*7.31071*7.30948*7.31099*7.30939
08/10/2020 08:55:00*7.30948*7.31219*7.31219*7.3091
08/10/2020 09:00:00*7.31219*7.31289*7.31664*7.31148
08/10/2020 09:05:00*7.31289*7.3117*7.31621*7.31164
08/10/2020 09:10:00*7.3117*7.31404*7.31713*7.31156
08/10/2020 09:15:00*7.31404*7.32776*7.32986*7.31404
08/10/2020 09:20:00*7.32776*7.32008*7.32776*7.31025
08/10/2020 09:25:00*7.32008*7.31741*7.32186*7.31741
08/10/2020 09:30:00*7.31741*7.32385*7.32619*7.31741
08/10/2020 09:35:00*7.32385*7.32771*7.32795*7.3234
08/10/2020 09:40:00*7.32771*7.3289*7.32953*7.32762
08/10/2020 09:45:00*7.3289*7.32696*7.33016*7.32555
08/10/2020 09:50:00*7.32696*7.32638*7.32926*7.32499
08/10/2020 09:55:00*7.32638*7.30664*7.32643*7.3013
08/10/2020 10:00:00*7.30664*7.28928*7.30872*7.28841
08/10/2020 10:05:00*7.28928*7.2986*7.29985*7.28813
08/10/2020 10:10:00*7.2986*7.29832*7.29923*7.29732
08/10/2020 10:15:00*7.29832*7.28982*7.29844*7.28732
08/10/2020 10:20:00*7.28982*7.29271*7.29649*7.28957
08/10/2020 10:25:00*7.29271*7.30266*7.30392*7.29224
08/10/2020 10:30:00*7.30266*7.30457*7.30659*7.30266
08/10/2020 10:35:00*7.30457*7.30287*7.30557*7.30241
08/10/2020 10:40:00*7.30287*7.30406*7.30439*7.29836
08/10/2020 10:45:00*7.30406*7.3041*7.30422*7.30306
08/10/2020 10:50:00*7.3041*7.30362*7.31068*7.3024
08/10/2020 10:55:00*7.30362*7.30671*7.30671*7.30315
08/10/2020 11:00:00*7.30671*7.3108*7.31172*7.30671
08/10/2020 11:05:00*7.3108*7.30762*7.3113*7.30045
08/10/2020 11:10:00*7.30762*7.30729*7.30764*7.30482
08/10/2020 11:15:00*7.30729*7.30406*7.30729*7.30406
08/10/2020 11:20:00*7.30406*7.30467*7.30857*7.30334
08/10/2020 11:25:00*7.30467*7.30178*7.30518*7.30178
08/10/2020 11:30:00*7.30178*7.28901*7.30178*7.28742
08/10/2020 11:35:00*7.28901*7.28106*7.29311*7.27678
08/10/2020 11:40:00*7.28106*7.2806*7.28123*7.27479
08/10/2020 11:45:00*7.2806*7.27609*7.28094*7.27606
08/10/2020 11:50:00*7.27609*7.27016*7.27621*7.26658
08/10/2020 11:55:00*7.27016*7.25827*7.2717*7.25827
08/10/2020 12:00:00*7.25827*7.24832*7.26859*7.24525
08/10/2020 12:05:00*7.24832*7.24832*7.24832*7.24214
08/10/2020 12:10:00*7.24832*7.24576*7.25083*7.2444
08/10/2020 12:15:00*7.24576*7.24309*7.25126*7.242
08/10/2020 12:20:00*7.24309*7.23515*7.24723*7.23515
08/10/2020 12:25:00*7.23515*7.24034*7.24407*7.23457
08/10/2020 12:30:00*7.24034*7.24257*7.24257*7.2353
08/10/2020 12:35:00*7.24257*7.24287*7.24287*7.24257
08/10/2020 12:40:00*7.24287*7.24137*7.24287*7.24133
08/10/2020 12:45:00*7.24137*7.24187*7.24287*7.24137
08/10/2020 12:50:00*7.24187*7.25577*7.25775*7.24187
08/10/2020 12:55:00*7.25577*7.24291*7.26558*7.24022
08/10/2020 13:00:00*7.24291*7.25225*7.26199*7.24022
08/10/2020 13:05:00*7.25225*7.26873*7.26873*7.24669
08/10/2020 13:10:00*7.26873*7.29008*7.29062*7.26675
08/10/2020 13:15:00*7.29008*7.29001*7.29208*7.29001
08/10/2020 13:20:00*7.29001*7.2894*7.29075*7.28926
08/10/2020 13:25:00*7.2894*7.29135*7.29224*7.28869
08/10/2020 13:30:00*7.29135*7.29335*7.2939*7.291
08/10/2020 13:35:00*7.29335*7.29119*7.29419*7.29101
08/10/2020 13:40:00*7.29119*7.28905*7.29119*7.289
08/10/2020 13:45:00*7.28905*7.28967*7.28967*7.28731
08/10/2020 13:50:00*7.28967*7.28405*7.29127*7.28288
08/10/2020 13:55:00*7.28405*7.28371*7.28429*7.28371
08/10/2020 14:00:00*7.28371*7.28364*7.2839*7.28345
08/10/2020 14:05:00*7.28364*7.29169*7.29362*7.28316
08/10/2020 14:10:00*7.29169*7.29911*7.29911*7.28947
08/10/2020 14:15:00*7.29911*7.28561*7.30066*7.28561
08/10/2020 14:20:00*7.28561*7.28678*7.29188*7.28408
08/10/2020 14:25:00*7.28678*7.2867*7.28747*7.2867
08/10/2020 14:30:00*7.2867*7.28691*7.28691*7.2867
08/10/2020 14:35:00*7.28691*7.28932*7.29185*7.28691
08/10/2020 14:40:00*7.28932*7.29178*7.29876*7.28932
08/10/2020 14:45:00*7.29178*7.2869*7.29568*7.28482
08/10/2020 14:50:00*7.2869*7.28682*7.28708*7.28682
08/10/2020 14:55:00*7.28682*7.28682*7.28708*7.27564
08/10/2020 15:00:00*7.28682*7.28854*7.28854*7.28682
08/10/2020 15:05:00*7.28854*7.28632*7.28886*7.28632
08/10/2020 15:10:00*7.28632*7.28546*7.28632*7.2846
08/10/2020 15:15:00*7.28546*7.28285*7.28546*7.28285
08/10/2020 15:20:00*7.28285*7.28664*7.28928*7.28275
08/10/2020 15:25:00*7.28664*7.30028*7.30033*7.28664
08/10/2020 15:30:00*7.30028*7.29935*7.30885*7.29645
08/10/2020 15:35:00*7.29935*7.29948*7.29954*7.28801
08/10/2020 15:40:00*7.29948*7.28324*7.29948*7.28283
08/10/2020 15:45:00*7.28324*7.28632*7.30092*7.28322
08/10/2020 15:50:00*7.28632*7.31132*7.31202*7.28632
08/10/2020 15:55:00*7.31132*7.30522*7.31691*7.28716
08/10/2020 16:00:00*7.30522*7.31082*7.32185*7.30522
08/10/2020 16:05:00*7.31082*7.31766*7.32033*7.31072
08/10/2020 16:10:00*7.31766*7.3235*7.32434*7.31766
08/10/2020 16:15:00*7.3235*7.3203*7.3235*7.32025
08/10/2020 16:20:00*7.3203*7.32367*7.32367*7.31822
08/10/2020 16:25:00*7.32367*7.3213*7.32447*7.3213
08/10/2020 16:30:00*7.3213*7.32121*7.3213*7.32121
08/10/2020 16:35:00*7.32121*7.32428*7.32567*7.32121
08/10/2020 16:40:00*7.32428*7.32477*7.33194*7.32425
08/10/2020 16:45:00*7.32477*7.33247*7.33249*7.32477
08/10/2020 16:50:00*7.33247*7.3274*7.33247*7.32482
08/10/2020 16:55:00*7.3274*7.33132*7.33141*7.32673
08/10/2020 17:00:00*7.33132*7.32647*7.33132*7.32473
