08/04/2020 17:05:00*6.88631*6.90387*6.90387*6.88631
08/04/2020 17:10:00*6.90387*6.90387*6.90387*6.90387
08/04/2020 17:15:00*6.90387*6.89922*6.90387*6.89922
08/04/2020 17:20:00*6.89922*6.90517*6.90517*6.89922
08/04/2020 17:25:00*6.90517*6.90517*6.90517*6.90517
08/04/2020 17:30:00*6.90517*6.90517*6.90517*6.90517
08/04/2020 17:35:00*6.90517*6.90517*6.90517*6.90517
08/04/2020 17:40:00*6.90517*6.90517*6.90517*6.90517
08/04/2020 17:45:00*6.90517*6.90517*6.90517*6.90517
08/04/2020 17:50:00*6.90517*6.90292*6.90517*6.89336
08/04/2020 17:55:00*6.90292*6.91932*6.91946*6.90292
08/04/2020 18:00:00*6.91932*6.92268*6.92272*6.91743
08/04/2020 18:05:00*6.92268*6.90486*6.92268*6.90486
08/04/2020 18:10:00*6.90486*6.90486*6.90486*6.90486
08/04/2020 18:15:00*6.90486*6.90486*6.90486*6.90486
08/04/2020 18:20:00*6.90486*6.90283*6.90486*6.90245
08/04/2020 18:25:00*6.90283*6.90283*6.90283*6.90283
08/04/2020 18:30:00*6.90283*6.90283*6.90283*6.90283
08/04/2020 18:35:00*6.90283*6.92475*6.9248*6.90283
08/04/2020 18:40:00*6.92475*6.92651*6.92651*6.92475
08/04/2020 18:45:00*6.92651*6.92714*6.92722*6.92651
08/04/2020 18:50:00*6.92714*6.92714*6.92714*6.92714
08/04/2020 18:55:00*6.92714*6.9271*6.92714*6.9271
08/04/2020 19:00:00*6.9271*6.92731*6.92731*6.9271
08/04/2020 19:05:00*6.92731*6.92718*6.92794*6.9249
08/04/2020 19:10:00*6.92718*6.92724*6.92726*6.92718
08/04/2020 19:15:00*6.92724*6.92717*6.92724*6.92717
08/04/2020 19:20:00*6.92717*6.92717*6.92724*6.92717
08/04/2020 19:25:00*6.92717*6.92716*6.92717*6.92716
08/04/2020 19:30:00*6.92716*6.92716*6.92716*6.92716
08/04/2020 19:35:00*6.92716*6.92716*6.92716*6.92711
08/04/2020 19:40:00*6.92716*6.92716*6.92716*6.92716
08/04/2020 19:45:00*6.92716*6.92716*6.92784*6.92706
08/04/2020 19:50:00*6.92716*6.92716*6.92781*6.92707
08/04/2020 19:55:00*6.92716*6.92716*6.92758*6.92715
08/04/2020 20:00:00*6.92716*6.9282*6.9282*6.92708
08/04/2020 20:05:00*6.9282*6.92717*6.92824*6.92707
08/04/2020 20:10:00*6.92717*6.92717*6.92717*6.92717
08/04/2020 20:15:00*6.92717*6.92717*6.92717*6.92717
08/04/2020 20:20:00*6.92717*6.92717*6.92717*6.92717
08/04/2020 20:25:00*6.92717*6.92692*6.92717*6.92692
08/04/2020 20:30:00*6.92692*6.92692*6.92692*6.92692
08/04/2020 20:35:00*6.92692*6.92692*6.92692*6.92692
08/04/2020 20:40:00*6.92692*6.92692*6.92692*6.92692
08/04/2020 20:45:00*6.92692*6.92692*6.92692*6.92692
08/04/2020 20:50:00*6.92692*6.92692*6.92692*6.92692
08/04/2020 20:55:00*6.92692*6.92692*6.92692*6.92692
08/04/2020 21:00:00*6.92692*6.92692*6.92692*6.92692
08/04/2020 21:05:00*6.92692*6.92692*6.92692*6.92692
08/04/2020 21:10:00*6.92692*6.92692*6.92692*6.92692
08/04/2020 21:15:00*6.92692*6.92692*6.92692*6.92692
08/04/2020 21:20:00*6.92692*6.92692*6.92692*6.92692
08/04/2020 21:25:00*6.92692*6.92692*6.92692*6.92692
08/04/2020 21:30:00*6.92692*6.92692*6.92692*6.92692
08/04/2020 21:35:00*6.92692*6.92692*6.92692*6.92692
08/04/2020 21:40:00*6.92692*6.92692*6.92692*6.92692
08/04/2020 21:45:00*6.92692*6.92699*6.92702*6.92692
08/04/2020 21:50:00*6.92699*6.92815*6.92817*6.92699
08/04/2020 21:55:00*6.92815*6.92699*6.92817*6.92699
08/04/2020 22:00:00*6.92699*6.92699*6.92699*6.92699
08/04/2020 22:05:00*6.92699*6.92699*6.92699*6.92699
08/04/2020 22:10:00*6.92699*6.9283*6.9283*6.92699
08/04/2020 22:15:00*6.9283*6.93009*6.93012*6.92825
08/04/2020 22:20:00*6.93009*6.92829*6.93009*6.92813
08/04/2020 22:25:00*6.92829*6.92829*6.9283*6.92827
08/04/2020 22:30:00*6.92829*6.92825*6.92829*6.92815
08/04/2020 22:35:00*6.92825*6.92947*6.92947*6.92825
08/04/2020 22:40:00*6.92947*6.92947*6.92947*6.92947
08/04/2020 22:45:00*6.92947*6.92869*6.92947*6.92857
08/04/2020 22:50:00*6.92869*6.92706*6.92872*6.92691
08/04/2020 22:55:00*6.92706*6.89712*6.92706*6.89712
08/04/2020 23:00:00*6.89712*6.89365*6.89712*6.89336
08/04/2020 23:05:00*6.89365*6.89727*6.89727*6.88912
08/04/2020 23:10:00*6.89727*6.89385*6.89727*6.88935
08/04/2020 23:15:00*6.89385*6.88942*6.89385*6.88936
08/04/2020 23:20:00*6.88942*6.8897*6.8897*6.88942
08/04/2020 23:25:00*6.8897*6.8897*6.8897*6.8897
08/04/2020 23:30:00*6.8897*6.8897*6.8897*6.88943
08/04/2020 23:35:00*6.8897*6.88933*6.8897*6.88929
08/04/2020 23:40:00*6.88933*6.8893*6.88979*6.88922
