08/03/2020 17:05:00*6.94732*6.94583*6.94892*6.93437
08/03/2020 17:10:00*6.94583*6.9468*6.9468*6.94583
08/03/2020 17:15:00*6.9468*6.9468*6.9468*6.9468
08/03/2020 17:20:00*6.9468*6.9468*6.9468*6.9468
08/03/2020 17:25:00*6.9468*6.9468*6.9468*6.9468
08/03/2020 17:30:00*6.9468*6.94565*6.9468*6.94565
08/03/2020 17:35:00*6.94565*6.94541*6.94583*6.94467
08/03/2020 17:40:00*6.94541*6.94541*6.94541*6.94531
08/03/2020 17:45:00*6.94541*6.94541*6.94541*6.94541
08/03/2020 17:50:00*6.94541*6.94544*6.94544*6.94541
08/03/2020 17:55:00*6.94544*6.94544*6.94544*6.94544
08/03/2020 18:00:00*6.94544*6.94544*6.94545*6.94544
08/03/2020 18:05:00*6.94544*6.94481*6.94611*6.94443
08/03/2020 18:10:00*6.94481*6.94511*6.94523*6.94481
08/03/2020 18:15:00*6.94511*6.94511*6.94511*6.94511
08/03/2020 18:20:00*6.94511*6.94511*6.94511*6.94511
08/03/2020 18:25:00*6.94511*6.94511*6.94511*6.94511
08/03/2020 18:30:00*6.94511*6.94511*6.94511*6.94511
08/03/2020 18:35:00*6.94511*6.94525*6.94531*6.94497
08/03/2020 18:40:00*6.94525*6.9452*6.94559*6.94511
08/03/2020 18:45:00*6.9452*6.94511*6.9497*6.94451
08/03/2020 18:50:00*6.94511*6.95427*6.96219*6.94481
08/03/2020 18:55:00*6.95427*6.96266*6.96309*6.95427
08/03/2020 19:00:00*6.96266*6.96309*6.96309*6.96266
08/03/2020 19:05:00*6.96309*6.96249*6.96309*6.95767
08/03/2020 19:10:00*6.96249*6.96265*6.96265*6.96249
08/03/2020 19:15:00*6.96265*6.96275*6.96275*6.96265
08/03/2020 19:20:00*6.96275*6.96275*6.96278*6.96275
08/03/2020 19:25:00*6.96275*6.96277*6.96278*6.96275
08/03/2020 19:30:00*6.96277*6.96278*6.96296*6.96277
08/03/2020 19:35:00*6.96278*6.96278*6.96297*6.96267
08/03/2020 19:40:00*6.96278*6.96271*6.96284*6.96267
08/03/2020 19:45:00*6.96271*6.96271*6.96311*6.9627
08/03/2020 19:50:00*6.96271*6.96287*6.96312*6.96271
08/03/2020 19:55:00*6.96287*6.96313*6.96313*6.96287
08/03/2020 20:00:00*6.96313*6.96313*6.96313*6.96313
08/03/2020 20:05:00*6.96313*6.96367*6.96404*6.96313
08/03/2020 20:10:00*6.96367*6.96371*6.96375*6.96364
08/03/2020 20:15:00*6.96371*6.96372*6.96376*6.96371
08/03/2020 20:20:00*6.96372*6.96374*6.96374*6.96371
08/03/2020 20:25:00*6.96374*6.96371*6.96374*6.96371
08/03/2020 20:30:00*6.96371*6.96371*6.96371*6.96371
08/03/2020 20:35:00*6.96371*6.96371*6.96371*6.96371
08/03/2020 20:40:00*6.96371*6.96434*6.96435*6.96371
08/03/2020 20:45:00*6.96434*6.96434*6.96437*6.9639
08/03/2020 20:50:00*6.96434*6.9641*6.96434*6.9641
08/03/2020 20:55:00*6.9641*6.9643*6.96431*6.96403
08/03/2020 21:00:00*6.9643*6.96444*6.96473*6.96397
08/03/2020 21:05:00*6.96444*6.96733*6.96809*6.96415
08/03/2020 21:10:00*6.96733*6.96735*6.9674*6.96661
08/03/2020 21:15:00*6.96735*6.96786*6.96822*6.96508
08/03/2020 21:20:00*6.96786*6.96788*6.96789*6.96784
08/03/2020 21:25:00*6.96788*6.96788*6.96789*6.96786
08/03/2020 21:30:00*6.96788*6.96789*6.96798*6.96788
08/03/2020 21:35:00*6.96789*6.96787*6.96792*6.96786
08/03/2020 21:40:00*6.96787*6.96787*6.96787*6.96747
08/03/2020 21:45:00*6.96787*6.96787*6.96792*6.96786
08/03/2020 21:50:00*6.96787*6.96786*6.96787*6.96786
08/03/2020 21:55:00*6.96786*6.96788*6.96796*6.96786
08/03/2020 22:00:00*6.96788*6.96788*6.96788*6.96786
08/03/2020 22:05:00*6.96788*6.96788*6.96788*6.96788
08/03/2020 22:10:00*6.96788*6.96789*6.96802*6.96782
08/03/2020 22:15:00*6.96789*6.96751*6.96791*6.96666
08/03/2020 22:20:00*6.96751*6.96821*6.96824*6.96702
08/03/2020 22:25:00*6.96821*6.96817*6.96831*6.96816
08/03/2020 22:30:00*6.96817*6.96753*6.96817*6.96753
08/03/2020 22:35:00*6.96753*6.96721*6.96755*6.96721
08/03/2020 22:40:00*6.96721*6.96722*6.96733*6.96721
08/03/2020 22:45:00*6.96722*6.96727*6.96738*6.96722
08/03/2020 22:50:00*6.96727*6.96728*6.96736*6.96724
08/03/2020 22:55:00*6.96728*6.96732*6.96736*6.96721
08/03/2020 23:00:00*6.96732*6.96736*6.96737*6.96722
08/03/2020 23:05:00*6.96736*6.96735*6.96737*6.96727
08/03/2020 23:10:00*6.96735*6.96735*6.96738*6.96727
08/03/2020 23:15:00*6.96735*6.96732*6.96737*6.96719
08/03/2020 23:20:00*6.96732*6.96732*6.96737*6.96723
08/03/2020 23:25:00*6.96732*6.96721*6.96779*6.96691
08/03/2020 23:30:00*6.96721*6.9711*6.9711*6.96721
08/03/2020 23:35:00*6.9711*6.97094*6.97116*6.97078
08/03/2020 23:40:00*6.97094*6.97089*6.97223*6.96967
08/03/2020 23:45:00*6.97089*6.97097*6.9711*6.97087
08/03/2020 23:50:00*6.97097*6.97112*6.9713*6.97094
08/03/2020 23:55:00*6.97112*6.96737*6.97117*6.96711
08/04/2020 00:00:00*6.96737*6.96738*6.96755*6.96723
08/04/2020 00:05:00*6.96738*6.96791*6.96791*6.96738
08/04/2020 00:10:00*6.96791*6.96857*6.96857*6.96791
08/04/2020 00:15:00*6.96857*6.96681*6.96857*6.96652
08/04/2020 00:20:00*6.96681*6.96681*6.96857*6.96667
08/04/2020 00:25:00*6.96681*6.96688*6.96688*6.96681
08/04/2020 00:30:00*6.96688*6.9691*6.9691*6.966
08/04/2020 00:35:00*6.9691*6.97037*6.97057*6.96895
08/04/2020 00:40:00*6.97037*6.97077*6.97077*6.97017
08/04/2020 00:45:00*6.97077*6.96797*6.97077*6.96442
08/04/2020 00:50:00*6.96797*6.97185*6.97185*6.96777
08/04/2020 00:55:00*6.97185*6.97152*6.97269*6.96623
08/04/2020 01:00:00*6.97152*6.97242*6.97242*6.97087
08/04/2020 01:05:00*6.97242*6.97407*6.97422*6.97057
08/04/2020 01:10:00*6.97407*6.97392*6.97407*6.97387
08/04/2020 01:15:00*6.97392*6.97407*6.97442*6.97392
08/04/2020 01:20:00*6.97407*6.97427*6.97427*6.97402
08/04/2020 01:25:00*6.97427*6.97412*6.97427*6.971
08/04/2020 01:30:00*6.97412*6.97402*6.97422*6.97095
08/04/2020 01:35:00*6.97402*6.97462*6.97502*6.97235
08/04/2020 01:40:00*6.97462*6.97262*6.97542*6.97065
08/04/2020 01:45:00*6.97262*6.9708*6.97262*6.97015
08/04/2020 01:50:00*6.9708*6.97137*6.97182*6.9708
08/04/2020 01:55:00*6.97137*6.97177*6.97242*6.97117
08/04/2020 02:00:00*6.97177*6.97242*6.97302*6.97113
08/04/2020 02:05:00*6.97242*6.97242*6.97282*6.97082
08/04/2020 02:10:00*6.97242*6.97205*6.97344*6.97197
08/04/2020 02:15:00*6.97205*6.97204*6.97277*6.97169
08/04/2020 02:20:00*6.97204*6.97227*6.97329*6.97204
08/04/2020 02:25:00*6.97227*6.97198*6.97234*6.971
08/04/2020 02:30:00*6.97198*6.9678*6.97207*6.96616
08/04/2020 02:35:00*6.9678*6.96219*6.97011*6.96219
08/04/2020 02:40:00*6.96219*6.95926*6.96278*6.95232
08/04/2020 02:45:00*6.95926*6.95521*6.96609*6.95272
08/04/2020 02:50:00*6.95521*6.94672*6.9606*6.94504
08/04/2020 02:55:00*6.94672*6.95063*6.95821*6.94556
08/04/2020 03:00:00*6.95063*6.94852*6.95386*6.9478
08/04/2020 03:05:00*6.94852*6.95195*6.95574*6.94693
08/04/2020 03:10:00*6.95195*6.94677*6.95305*6.94529
08/04/2020 03:15:00*6.94677*6.94582*6.94731*6.94481
08/04/2020 03:20:00*6.94582*6.93855*6.94582*6.93342
08/04/2020 03:25:00*6.93855*6.94086*6.94241*6.93855
08/04/2020 03:30:00*6.94086*6.92465*6.94402*6.92414
08/04/2020 03:35:00*6.92465*6.92737*6.92907*6.92465
08/04/2020 03:40:00*6.92737*6.92975*6.93061*6.92737
08/04/2020 03:45:00*6.92975*6.93003*6.93402*6.92903
08/04/2020 03:50:00*6.93003*6.93133*6.93375*6.92942
08/04/2020 03:55:00*6.93133*6.94591*6.94804*6.92986
08/04/2020 04:00:00*6.94591*6.93619*6.94591*6.93416
08/04/2020 04:05:00*6.93619*6.93672*6.93694*6.93492
08/04/2020 04:10:00*6.93672*6.94099*6.94455*6.93596
08/04/2020 04:15:00*6.94099*6.94362*6.9439*6.93829
08/04/2020 04:20:00*6.94362*6.94466*6.94508*6.94248
08/04/2020 04:25:00*6.94466*6.9522*6.95345*6.94351
08/04/2020 04:30:00*6.9522*6.95933*6.96179*6.94782
08/04/2020 04:35:00*6.95933*6.9557*6.96279*6.9557
08/04/2020 04:40:00*6.9557*6.94537*6.9557*6.94298
08/04/2020 04:45:00*6.94537*6.94413*6.94663*6.94206
08/04/2020 04:50:00*6.94413*6.94677*6.94841*6.94233
08/04/2020 04:55:00*6.94677*6.94999*6.95048*6.94677
08/04/2020 05:00:00*6.94999*6.93701*6.95079*6.93238
08/04/2020 05:05:00*6.93701*6.94195*6.94204*6.93611
08/04/2020 05:10:00*6.94195*6.9373*6.94455*6.93649
08/04/2020 05:15:00*6.9373*6.94367*6.94726*6.93571
08/04/2020 05:20:00*6.94367*6.94366*6.94482*6.94322
08/04/2020 05:25:00*6.94366*6.94207*6.94366*6.94149
08/04/2020 05:30:00*6.94207*6.94088*6.94213*6.94066
08/04/2020 05:35:00*6.94088*6.94413*6.94438*6.94088
08/04/2020 05:40:00*6.94413*6.94394*6.94493*6.9386
08/04/2020 05:45:00*6.94394*6.94134*6.94394*6.94129
08/04/2020 05:50:00*6.94134*6.94327*6.94581*6.94044
08/04/2020 05:55:00*6.94327*6.94389*6.94424*6.94153
08/04/2020 06:00:00*6.94389*6.94586*6.94787*6.94063
08/04/2020 06:05:00*6.94586*6.94672*6.94674*6.94577
08/04/2020 06:10:00*6.94672*6.94601*6.94951*6.94597
08/04/2020 06:15:00*6.94601*6.95572*6.95648*6.94598
08/04/2020 06:20:00*6.95572*6.94637*6.96065*6.945
08/04/2020 06:25:00*6.94637*6.95431*6.95787*6.94637
08/04/2020 06:30:00*6.95431*6.9483*6.95722*6.9482
08/04/2020 06:35:00*6.9483*6.94226*6.94961*6.94168
08/04/2020 06:40:00*6.94226*6.95308*6.9543*6.94075
08/04/2020 06:45:00*6.95308*6.95205*6.95755*6.9498
08/04/2020 06:50:00*6.95205*6.95493*6.95511*6.9506
08/04/2020 06:55:00*6.95493*6.95569*6.95571*6.95261
08/04/2020 07:00:00*6.95569*6.95725*6.95924*6.95469
08/04/2020 07:05:00*6.95725*6.95769*6.95967*6.95293
08/04/2020 07:10:00*6.95769*6.96053*6.96177*6.95171
08/04/2020 07:15:00*6.96053*6.9675*6.97096*6.96024
08/04/2020 07:20:00*6.9675*6.97003*6.97242*6.96621
08/04/2020 07:25:00*6.97003*6.96656*6.97133*6.96565
08/04/2020 07:30:00*6.96656*6.96907*6.96961*6.96656
08/04/2020 07:35:00*6.96907*6.97078*6.972*6.96742
08/04/2020 07:40:00*6.97078*6.96962*6.97113*6.96812
08/04/2020 07:45:00*6.96962*6.97094*6.97141*6.96956
08/04/2020 07:50:00*6.97094*6.97067*6.97098*6.96712
08/04/2020 07:55:00*6.97067*6.96543*6.97106*6.96206
08/04/2020 08:00:00*6.96543*6.96395*6.96772*6.96388
08/04/2020 08:05:00*6.96395*6.96571*6.9659*6.96138
08/04/2020 08:10:00*6.96571*6.96348*6.96591*6.95952
08/04/2020 08:15:00*6.96348*6.96747*6.96751*6.96309
08/04/2020 08:20:00*6.96747*6.9673*6.96776*6.967
08/04/2020 08:25:00*6.9673*6.96664*6.96849*6.96437
08/04/2020 08:30:00*6.96664*6.96554*6.96765*6.95967
08/04/2020 08:35:00*6.96554*6.96332*6.96554*6.95296
08/04/2020 08:40:00*6.96332*6.96298*6.96511*6.95762
08/04/2020 08:45:00*6.96298*6.96783*6.96799*6.95921
08/04/2020 08:50:00*6.96783*6.97245*6.9725*6.96676
08/04/2020 08:55:00*6.97245*6.97255*6.97379*6.97095
08/04/2020 09:00:00*6.97255*6.97018*6.97329*6.97006
08/04/2020 09:05:00*6.97018*6.96871*6.97025*6.96769
08/04/2020 09:10:00*6.96871*6.96613*6.96953*6.96604
08/04/2020 09:15:00*6.96613*6.96218*6.96657*6.96196
08/04/2020 09:20:00*6.96218*6.96421*6.96421*6.9621
08/04/2020 09:25:00*6.96421*6.9651*6.96602*6.96162
08/04/2020 09:30:00*6.9651*6.96306*6.96531*6.96238
08/04/2020 09:35:00*6.96306*6.96413*6.96413*6.96287
08/04/2020 09:40:00*6.96413*6.9659*6.96592*6.96271
08/04/2020 09:45:00*6.9659*6.9652*6.96726*6.96336
08/04/2020 09:50:00*6.9652*6.96495*6.9663*6.96495
08/04/2020 09:55:00*6.96495*6.97034*6.97064*6.96495
08/04/2020 10:00:00*6.97034*6.96495*6.97113*6.96495
08/04/2020 10:05:00*6.96495*6.97098*6.97098*6.96495
08/04/2020 10:10:00*6.97098*6.96626*6.97098*6.96602
08/04/2020 10:15:00*6.96626*6.96879*6.96888*6.96618
08/04/2020 10:20:00*6.96879*6.96524*6.97088*6.96462
08/04/2020 10:25:00*6.96524*6.967*6.96951*6.96124
08/04/2020 10:30:00*6.967*6.96928*6.96981*6.96259
08/04/2020 10:35:00*6.96928*6.96866*6.97086*6.9677
08/04/2020 10:40:00*6.96866*6.96828*6.96901*6.9661
08/04/2020 10:45:00*6.96828*6.96699*6.96831*6.96504
08/04/2020 10:50:00*6.96699*6.96588*6.9683*6.96454
08/04/2020 10:55:00*6.96588*6.96878*6.9693*6.9655
08/04/2020 11:00:00*6.96878*6.97213*6.97213*6.96749
08/04/2020 11:05:00*6.97213*6.96309*6.97358*6.96203
08/04/2020 11:10:00*6.96309*6.96571*6.9681*6.96116
08/04/2020 11:15:00*6.96571*6.96761*6.96776*6.96552
08/04/2020 11:20:00*6.96761*6.95585*6.9679*6.95509
08/04/2020 11:25:00*6.95585*6.93963*6.95651*6.93691
08/04/2020 11:30:00*6.93963*6.93965*6.94503*6.93675
08/04/2020 11:35:00*6.93965*6.92965*6.93965*6.92856
08/04/2020 11:40:00*6.92965*6.94227*6.94252*6.92965
08/04/2020 11:45:00*6.94227*6.93905*6.94227*6.93894
08/04/2020 11:50:00*6.93905*6.93232*6.93919*6.9323
08/04/2020 11:55:00*6.93232*6.93111*6.93259*6.93111
08/04/2020 12:00:00*6.93111*6.9292*6.93126*6.92091
08/04/2020 12:05:00*6.9292*6.91828*6.93097*6.91766
08/04/2020 12:10:00*6.91828*6.91155*6.9227*6.90956
08/04/2020 12:15:00*6.91155*6.91639*6.91812*6.90905
08/04/2020 12:20:00*6.91639*6.92529*6.93082*6.91639
08/04/2020 12:25:00*6.92529*6.92504*6.92545*6.92217
08/04/2020 12:30:00*6.92504*6.92397*6.92522*6.92397
08/04/2020 12:35:00*6.92397*6.92265*6.92729*6.9225
08/04/2020 12:40:00*6.92265*6.92753*6.92753*6.92248
08/04/2020 12:45:00*6.92753*6.92541*6.92808*6.92485
08/04/2020 12:50:00*6.92541*6.92659*6.92661*6.92477
08/04/2020 12:55:00*6.92659*6.92599*6.9266*6.92069
08/04/2020 13:00:00*6.92599*6.90912*6.92658*6.90711
08/04/2020 13:05:00*6.90912*6.90179*6.91657*6.90167
08/04/2020 13:10:00*6.90179*6.89957*6.90503*6.89562
08/04/2020 13:15:00*6.89957*6.8955*6.89999*6.89311
08/04/2020 13:20:00*6.8955*6.89555*6.89634*6.8955
08/04/2020 13:25:00*6.89555*6.90756*6.90879*6.89186
08/04/2020 13:30:00*6.90756*6.89742*6.91027*6.89662
08/04/2020 13:35:00*6.89742*6.89653*6.89743*6.89638
08/04/2020 13:40:00*6.89653*6.89333*6.89682*6.88435
08/04/2020 13:45:00*6.89333*6.89877*6.89877*6.89326
08/04/2020 13:50:00*6.89877*6.89671*6.90091*6.89435
08/04/2020 13:55:00*6.89671*6.89647*6.89711*6.89584
08/04/2020 14:00:00*6.89647*6.89568*6.89664*6.89567
08/04/2020 14:05:00*6.89568*6.89111*6.89579*6.89063
08/04/2020 14:10:00*6.89111*6.89568*6.8988*6.88905
08/04/2020 14:15:00*6.89568*6.897*6.9001*6.89371
08/04/2020 14:20:00*6.897*6.90217*6.90217*6.89278
08/04/2020 14:25:00*6.90217*6.90227*6.9023*6.90185
08/04/2020 14:30:00*6.90227*6.90371*6.90377*6.90195
08/04/2020 14:35:00*6.90371*6.90384*6.90514*6.89732
08/04/2020 14:40:00*6.90384*6.89582*6.90388*6.8935
08/04/2020 14:45:00*6.89582*6.89855*6.90249*6.89582
08/04/2020 14:50:00*6.89855*6.89629*6.89858*6.89624
08/04/2020 14:55:00*6.89629*6.88755*6.89739*6.88387
08/04/2020 15:00:00*6.88755*6.8899*6.89197*6.88387
08/04/2020 15:05:00*6.8899*6.89094*6.8991*6.88785
08/04/2020 15:10:00*6.89094*6.89842*6.89915*6.88818
08/04/2020 15:15:00*6.89842*6.88595*6.89842*6.88502
08/04/2020 15:20:00*6.88595*6.88584*6.88599*6.88541
08/04/2020 15:25:00*6.88584*6.8862*6.88629*6.88544
08/04/2020 15:30:00*6.8862*6.88762*6.88826*6.88407
08/04/2020 15:35:00*6.88762*6.88857*6.88857*6.88162
08/04/2020 15:40:00*6.88857*6.87977*6.88857*6.87977
08/04/2020 15:45:00*6.87977*6.88445*6.88445*6.87977
08/04/2020 15:50:00*6.88445*6.88932*6.88932*6.88015
08/04/2020 15:55:00*6.88932*6.89362*6.89362*6.88862
08/04/2020 16:00:00*6.89362*6.89382*6.89588*6.89233
08/04/2020 16:05:00*6.89382*6.89382*6.8966*6.89382
08/04/2020 16:10:00*6.89382*6.89374*6.89382*6.8908
08/04/2020 16:15:00*6.89374*6.8925*6.89377*6.88808
08/04/2020 16:20:00*6.8925*6.88882*6.89298*6.88017
08/04/2020 16:25:00*6.88882*6.88592*6.88882*6.88503
08/04/2020 16:30:00*6.88592*6.88556*6.8862*6.88259
08/04/2020 16:35:00*6.88556*6.88613*6.88641*6.88412
08/04/2020 16:40:00*6.88613*6.88828*6.88861*6.88353
08/04/2020 16:45:00*6.88828*6.88815*6.8884*6.88755
08/04/2020 16:50:00*6.88815*6.88743*6.88838*6.8828
08/04/2020 16:55:00*6.88743*6.88657*6.88743*6.88443
08/04/2020 17:00:00*6.88657*6.88631*6.88818*6.88534
