08/02/2020 17:05:00*6.95865*6.9621*6.96262*6.95865
08/02/2020 17:10:00*6.9621*6.96256*6.96285*6.96092
08/02/2020 17:15:00*6.96256*6.96402*6.96402*6.96256
08/02/2020 17:20:00*6.96402*6.96402*6.96661*6.96402
08/02/2020 17:25:00*6.96402*6.96402*6.96402*6.96402
08/02/2020 17:30:00*6.96402*6.96402*6.96402*6.96402
08/02/2020 17:35:00*6.96402*6.96402*6.96402*6.96335
08/02/2020 17:40:00*6.96402*6.96402*6.96402*6.96402
08/02/2020 17:45:00*6.96402*6.96402*6.96402*6.96402
08/02/2020 17:50:00*6.96402*6.96982*6.96982*6.96402
08/02/2020 17:55:00*6.96982*6.97062*6.97062*6.96982
08/02/2020 18:00:00*6.97062*6.97062*6.97062*6.97058
08/02/2020 18:05:00*6.97062*6.97062*6.97062*6.97062
08/02/2020 18:10:00*6.97062*6.97062*6.97062*6.97062
08/02/2020 18:15:00*6.97062*6.97337*6.97337*6.97062
08/02/2020 18:20:00*6.97337*6.97162*6.97337*6.97162
08/02/2020 18:25:00*6.97162*6.97162*6.97317*6.97162
08/02/2020 18:30:00*6.97162*6.97162*6.97162*6.97162
08/02/2020 18:35:00*6.97162*6.97162*6.97162*6.97162
08/02/2020 18:40:00*6.97162*6.97162*6.97162*6.97162
08/02/2020 18:45:00*6.97162*6.96982*6.97162*6.96982
08/02/2020 18:50:00*6.96982*6.96982*6.96982*6.96982
08/02/2020 18:55:00*6.96982*6.96982*6.96982*6.96982
08/02/2020 19:00:00*6.96982*6.96982*6.96982*6.96982
08/02/2020 19:05:00*6.96982*6.95878*6.97117*6.94567
08/02/2020 19:10:00*6.95878*6.95809*6.97321*6.95519
08/02/2020 19:15:00*6.95809*6.9751*6.97662*6.95457
08/02/2020 19:20:00*6.9751*6.97382*6.97645*6.95172
08/02/2020 19:25:00*6.97382*6.97054*6.97555*6.96672
08/02/2020 19:30:00*6.97054*6.96951*6.97234*6.96869
08/02/2020 19:35:00*6.96951*6.9696*6.97138*6.96883
08/02/2020 19:40:00*6.9696*6.97192*6.97382*6.96899
08/02/2020 19:45:00*6.97192*6.97191*6.97248*6.97164
08/02/2020 19:50:00*6.97191*6.97245*6.97382*6.97136
08/02/2020 19:55:00*6.97245*6.97106*6.97382*6.97029
08/02/2020 20:00:00*6.97106*6.97139*6.97532*6.96996
08/02/2020 20:05:00*6.97139*6.98173*6.98718*6.97139
08/02/2020 20:10:00*6.98173*6.98167*6.98308*6.98166
08/02/2020 20:15:00*6.98167*6.98195*6.98253*6.98163
08/02/2020 20:20:00*6.98195*6.97623*6.98195*6.97261
08/02/2020 20:25:00*6.97623*6.9734*6.98715*6.97118
08/02/2020 20:30:00*6.9734*6.97536*6.97536*6.97023
08/02/2020 20:35:00*6.97536*6.97486*6.97536*6.97486
08/02/2020 20:40:00*6.97486*6.97436*6.97486*6.97436
08/02/2020 20:45:00*6.97436*6.97486*6.97486*6.97374
08/02/2020 20:50:00*6.97486*6.97508*6.9752*6.97486
08/02/2020 20:55:00*6.97508*6.97508*6.97508*6.97508
08/02/2020 21:00:00*6.97508*6.97508*6.97508*6.97508
08/02/2020 21:05:00*6.97508*6.9753*6.97574*6.97508
08/02/2020 21:10:00*6.9753*6.97557*6.97615*6.9753
08/02/2020 21:15:00*6.97557*6.97559*6.97559*6.97495
08/02/2020 21:20:00*6.97559*6.97557*6.97559*6.97557
08/02/2020 21:25:00*6.97557*6.97557*6.97558*6.97557
08/02/2020 21:30:00*6.97557*6.97557*6.97558*6.97414
08/02/2020 21:35:00*6.97557*6.97557*6.97557*6.97557
08/02/2020 21:40:00*6.97557*6.97509*6.97557*6.97501
08/02/2020 21:45:00*6.97509*6.97491*6.97509*6.9749
08/02/2020 21:50:00*6.97491*6.97655*6.98037*6.97486
08/02/2020 21:55:00*6.97655*6.9761*6.97659*6.97476
08/02/2020 22:00:00*6.9761*6.97589*6.9761*6.97428
08/02/2020 22:05:00*6.97589*6.97589*6.97592*6.97589
08/02/2020 22:10:00*6.97589*6.97691*6.97691*6.97589
08/02/2020 22:15:00*6.97691*6.97689*6.97691*6.97555
08/02/2020 22:20:00*6.97689*6.97699*6.97699*6.97555
08/02/2020 22:25:00*6.97699*6.9769*6.97699*6.97689
08/02/2020 22:30:00*6.9769*6.97689*6.9769*6.97555
08/02/2020 22:35:00*6.97689*6.97687*6.97698*6.97555
08/02/2020 22:40:00*6.97687*6.9769*6.9769*6.97556
08/02/2020 22:45:00*6.9769*6.97699*6.97699*6.97554
08/02/2020 22:50:00*6.97699*6.97699*6.97699*6.97565
08/02/2020 22:55:00*6.97699*6.97691*6.97701*6.97689
08/02/2020 23:00:00*6.97691*6.97689*6.97691*6.97555
08/02/2020 23:05:00*6.97689*6.977*6.977*6.97689
08/02/2020 23:10:00*6.977*6.9769*6.97701*6.97687
08/02/2020 23:15:00*6.9769*6.97692*6.97693*6.97555
08/02/2020 23:20:00*6.97692*6.97691*6.977*6.97689
08/02/2020 23:25:00*6.97691*6.97691*6.97691*6.97557
08/02/2020 23:30:00*6.97691*6.97699*6.977*6.97555
08/02/2020 23:35:00*6.97699*6.9769*6.97699*6.97557
08/02/2020 23:40:00*6.9769*6.97689*6.9769*6.97555
08/02/2020 23:45:00*6.97689*6.9769*6.9769*6.97555
08/02/2020 23:50:00*6.9769*6.97689*6.97691*6.97556
08/02/2020 23:55:00*6.97689*6.97691*6.97692*6.97556
08/03/2020 00:00:00*6.97691*6.97689*6.97697*6.97555
08/03/2020 00:05:00*6.97689*6.9769*6.97697*6.97554
08/03/2020 00:10:00*6.9769*6.9769*6.977*6.97556
08/03/2020 00:15:00*6.9769*6.97689*6.97699*6.97555
08/03/2020 00:20:00*6.97689*6.97698*6.97699*6.97554
08/03/2020 00:25:00*6.97698*6.97668*6.97698*6.97533
08/03/2020 00:30:00*6.97668*6.97666*6.97668*6.97533
08/03/2020 00:35:00*6.97666*6.97667*6.97678*6.97532
08/03/2020 00:40:00*6.97667*6.97667*6.97677*6.97533
08/03/2020 00:45:00*6.97667*6.97689*6.9769*6.97533
08/03/2020 00:50:00*6.97689*6.97678*6.97689*6.97553
08/03/2020 00:55:00*6.97678*6.97688*6.9769*6.97544
08/03/2020 01:00:00*6.97688*6.97967*6.97996*6.97577
08/03/2020 01:05:00*6.97967*6.98067*6.98067*6.97633
08/03/2020 01:10:00*6.98067*6.97888*6.98067*6.97847
08/03/2020 01:15:00*6.97888*6.97712*6.97913*6.97581
08/03/2020 01:20:00*6.97712*6.98033*6.98081*6.97712
08/03/2020 01:25:00*6.98033*6.97813*6.98139*6.97655
08/03/2020 01:30:00*6.97813*6.97877*6.97877*6.97662
08/03/2020 01:35:00*6.97877*6.97733*6.97921*6.9773
08/03/2020 01:40:00*6.97733*6.97871*6.97921*6.97731
08/03/2020 01:45:00*6.97871*6.97717*6.98047*6.97717
08/03/2020 01:50:00*6.97717*6.97708*6.97742*6.97617
08/03/2020 01:55:00*6.97708*6.97708*6.97738*6.97633
08/03/2020 02:00:00*6.97708*6.97708*6.97738*6.97633
08/03/2020 02:05:00*6.97708*6.9755*6.97821*6.97491
08/03/2020 02:10:00*6.9755*6.97505*6.9755*6.97466
08/03/2020 02:15:00*6.97505*6.9747*6.97542*6.97463
08/03/2020 02:20:00*6.9747*6.97525*6.97541*6.97398
08/03/2020 02:25:00*6.97525*6.97531*6.97532*6.97441
08/03/2020 02:30:00*6.97531*6.97532*6.97552*6.97437
08/03/2020 02:35:00*6.97532*6.97275*6.97533*6.97266
08/03/2020 02:40:00*6.97275*6.97236*6.97276*6.97231
08/03/2020 02:45:00*6.97236*6.97223*6.97287*6.97223
08/03/2020 02:50:00*6.97223*6.9729*6.97309*6.97223
08/03/2020 02:55:00*6.9729*6.97265*6.97378*6.9725
08/03/2020 03:00:00*6.97265*6.97044*6.97343*6.96776
08/03/2020 03:05:00*6.97044*6.97075*6.97075*6.96967
08/03/2020 03:10:00*6.97075*6.97055*6.97105*6.97055
08/03/2020 03:15:00*6.97055*6.96703*6.97055*6.96703
08/03/2020 03:20:00*6.96703*6.96048*6.96703*6.95832
08/03/2020 03:25:00*6.96048*6.96037*6.96068*6.95954
08/03/2020 03:30:00*6.96037*6.96176*6.96209*6.96037
08/03/2020 03:35:00*6.96176*6.96647*6.96808*6.96176
08/03/2020 03:40:00*6.96647*6.97322*6.97322*6.96533
08/03/2020 03:45:00*6.97322*6.97382*6.97382*6.97267
08/03/2020 03:50:00*6.97382*6.97382*6.97382*6.97369
08/03/2020 03:55:00*6.97382*6.97346*6.97393*6.97235
08/03/2020 04:00:00*6.97346*6.97443*6.97531*6.9733
08/03/2020 04:05:00*6.97443*6.97691*6.97799*6.97443
08/03/2020 04:10:00*6.97691*6.97592*6.97708*6.97592
08/03/2020 04:15:00*6.97592*6.97976*6.97976*6.97592
08/03/2020 04:20:00*6.97976*6.97891*6.98146*6.97597
08/03/2020 04:25:00*6.97891*6.97391*6.97988*6.96799
08/03/2020 04:30:00*6.97391*6.97309*6.97577*6.97301
08/03/2020 04:35:00*6.97309*6.97477*6.97526*6.97309
08/03/2020 04:40:00*6.97477*6.97436*6.97524*6.97341
08/03/2020 04:45:00*6.97436*6.97198*6.97453*6.97069
08/03/2020 04:50:00*6.97198*6.97277*6.97428*6.97053
08/03/2020 04:55:00*6.97277*6.97365*6.97365*6.97276
08/03/2020 05:00:00*6.97365*6.97377*6.97385*6.97343
08/03/2020 05:05:00*6.97377*6.97509*6.97561*6.97367
08/03/2020 05:10:00*6.97509*6.97739*6.97745*6.97475
08/03/2020 05:15:00*6.97739*6.9773*6.97746*6.9773
08/03/2020 05:20:00*6.9773*6.97591*6.9773*6.97478
08/03/2020 05:25:00*6.97591*6.97538*6.97594*6.97476
08/03/2020 05:30:00*6.97538*6.97426*6.97549*6.97412
08/03/2020 05:35:00*6.97426*6.97458*6.97512*6.97407
08/03/2020 05:40:00*6.97458*6.97461*6.97461*6.97453
08/03/2020 05:45:00*6.97461*6.97462*6.97471*6.97459
08/03/2020 05:50:00*6.97462*6.97874*6.97881*6.97455
08/03/2020 05:55:00*6.97874*6.97842*6.97874*6.97704
08/03/2020 06:00:00*6.97842*6.97822*6.97857*6.9775
08/03/2020 06:05:00*6.97822*6.97645*6.97833*6.97625
08/03/2020 06:10:00*6.97645*6.9779*6.97811*6.97642
08/03/2020 06:15:00*6.9779*6.9779*6.9786*6.9767
08/03/2020 06:20:00*6.9779*6.97659*6.9779*6.97655
08/03/2020 06:25:00*6.97659*6.97765*6.97765*6.97414
08/03/2020 06:30:00*6.97765*6.97644*6.97971*6.97545
08/03/2020 06:35:00*6.97644*6.97491*6.97644*6.9745
08/03/2020 06:40:00*6.97491*6.97548*6.9755*6.97462
08/03/2020 06:45:00*6.97548*6.97515*6.97558*6.97515
08/03/2020 06:50:00*6.97515*6.97601*6.97607*6.97515
08/03/2020 06:55:00*6.97601*6.97624*6.9763*6.97448
08/03/2020 07:00:00*6.97624*6.97562*6.97625*6.97468
08/03/2020 07:05:00*6.97562*6.97424*6.97675*6.97424
08/03/2020 07:10:00*6.97424*6.97397*6.97424*6.97282
08/03/2020 07:15:00*6.97397*6.97631*6.97631*6.97391
08/03/2020 07:20:00*6.97631*6.97586*6.97804*6.9737
08/03/2020 07:25:00*6.97586*6.97792*6.97855*6.97575
08/03/2020 07:30:00*6.97792*6.97915*6.97925*6.97709
08/03/2020 07:35:00*6.97915*6.97884*6.97971*6.97869
08/03/2020 07:40:00*6.97884*6.97885*6.97926*6.97882
08/03/2020 07:45:00*6.97885*6.97911*6.97918*6.977
08/03/2020 07:50:00*6.97911*6.97837*6.97957*6.97832
08/03/2020 07:55:00*6.97837*6.97772*6.97837*6.97681
08/03/2020 08:00:00*6.97772*6.97837*6.97839*6.97662
08/03/2020 08:05:00*6.97837*6.97769*6.97852*6.97694
08/03/2020 08:10:00*6.97769*6.97918*6.97919*6.97769
08/03/2020 08:15:00*6.97918*6.98022*6.9803*6.97861
08/03/2020 08:20:00*6.98022*6.98033*6.9807*6.9799
08/03/2020 08:25:00*6.98033*6.98051*6.98074*6.98033
08/03/2020 08:30:00*6.98051*6.98024*6.98051*6.97935
08/03/2020 08:35:00*6.98024*6.98039*6.98076*6.9802
08/03/2020 08:40:00*6.98039*6.98187*6.98187*6.98037
08/03/2020 08:45:00*6.98187*6.98227*6.98375*6.98144
08/03/2020 08:50:00*6.98227*6.98254*6.98269*6.98212
08/03/2020 08:55:00*6.98254*6.98218*6.98254*6.98215
08/03/2020 09:00:00*6.98218*6.98169*6.98228*6.98168
08/03/2020 09:05:00*6.98169*6.98434*6.98434*6.98165
08/03/2020 09:10:00*6.98434*6.98503*6.98505*6.98389
08/03/2020 09:15:00*6.98503*6.98531*6.98537*6.98405
08/03/2020 09:20:00*6.98531*6.9856*6.9856*6.9851
08/03/2020 09:25:00*6.9856*6.98501*6.98578*6.98501
08/03/2020 09:30:00*6.98501*6.98581*6.98582*6.98497
08/03/2020 09:35:00*6.98581*6.98405*6.98589*6.98361
08/03/2020 09:40:00*6.98405*6.98449*6.98455*6.98405
08/03/2020 09:45:00*6.98449*6.98387*6.98459*6.98303
08/03/2020 09:50:00*6.98387*6.98299*6.98387*6.98294
08/03/2020 09:55:00*6.98299*6.98279*6.98314*6.98279
08/03/2020 10:00:00*6.98279*6.97597*6.98312*6.97597
08/03/2020 10:05:00*6.97597*6.97998*6.98224*6.97582
08/03/2020 10:10:00*6.97998*6.97161*6.98073*6.97101
08/03/2020 10:15:00*6.97161*6.97141*6.97161*6.96867
08/03/2020 10:20:00*6.97141*6.9714*6.97144*6.97136
08/03/2020 10:25:00*6.9714*6.97132*6.97148*6.97132
08/03/2020 10:30:00*6.97132*6.97129*6.97133*6.97129
08/03/2020 10:35:00*6.97129*6.9715*6.9715*6.971
08/03/2020 10:40:00*6.9715*6.9716*6.97187*6.97146
08/03/2020 10:45:00*6.9716*6.97214*6.97271*6.9716
08/03/2020 10:50:00*6.97214*6.9735*6.9735*6.97179
08/03/2020 10:55:00*6.9735*6.97208*6.97352*6.972
08/03/2020 11:00:00*6.97208*6.97242*6.97248*6.97186
08/03/2020 11:05:00*6.97242*6.97149*6.97242*6.9708
08/03/2020 11:10:00*6.97149*6.97386*6.97452*6.97136
08/03/2020 11:15:00*6.97386*6.97536*6.97665*6.97311
08/03/2020 11:20:00*6.97536*6.97381*6.97541*6.97276
08/03/2020 11:25:00*6.97381*6.969*6.97394*6.96893
08/03/2020 11:30:00*6.969*6.97214*6.9724*6.96447
08/03/2020 11:35:00*6.97214*6.97094*6.97241*6.97093
08/03/2020 11:40:00*6.97094*6.97117*6.97168*6.97094
08/03/2020 11:45:00*6.97117*6.97166*6.97223*6.97115
08/03/2020 11:50:00*6.97166*6.97045*6.97215*6.97026
08/03/2020 11:55:00*6.97045*6.96445*6.97093*6.9644
08/03/2020 12:00:00*6.96445*6.96344*6.96445*6.96344
08/03/2020 12:05:00*6.96344*6.96186*6.96344*6.96178
08/03/2020 12:10:00*6.96186*6.97001*6.97008*6.96186
08/03/2020 12:15:00*6.97001*6.97*6.9705*6.9695
08/03/2020 12:20:00*6.97*6.95213*6.97002*6.94922
08/03/2020 12:25:00*6.95213*6.95943*6.95947*6.94922
08/03/2020 12:30:00*6.95943*6.95883*6.95953*6.95765
08/03/2020 12:35:00*6.95883*6.95353*6.95883*6.95123
08/03/2020 12:40:00*6.95353*6.95755*6.95758*6.94716
08/03/2020 12:45:00*6.95755*6.9597*6.95971*6.9561
08/03/2020 12:50:00*6.9597*6.96002*6.96002*6.95284
08/03/2020 12:55:00*6.96002*6.96326*6.9633*6.95934
08/03/2020 13:00:00*6.96326*6.96319*6.96326*6.96179
08/03/2020 13:05:00*6.96319*6.95889*6.96319*6.95854
08/03/2020 13:10:00*6.95889*6.95901*6.95993*6.95883
08/03/2020 13:15:00*6.95901*6.95912*6.95987*6.95891
08/03/2020 13:20:00*6.95912*6.95916*6.95934*6.95888
08/03/2020 13:25:00*6.95916*6.95899*6.9598*6.95888
08/03/2020 13:30:00*6.95899*6.95908*6.95908*6.9589
08/03/2020 13:35:00*6.95908*6.95909*6.95956*6.95876
08/03/2020 13:40:00*6.95909*6.96161*6.96163*6.95865
08/03/2020 13:45:00*6.96161*6.96164*6.96169*6.96141
08/03/2020 13:50:00*6.96164*6.96167*6.96171*6.96141
08/03/2020 13:55:00*6.96167*6.95946*6.96171*6.95905
08/03/2020 14:00:00*6.95946*6.95946*6.96076*6.95946
08/03/2020 14:05:00*6.95946*6.95949*6.95988*6.95945
08/03/2020 14:10:00*6.95949*6.96156*6.96157*6.9593
08/03/2020 14:15:00*6.96156*6.95945*6.96156*6.95908
08/03/2020 14:20:00*6.95945*6.95968*6.96032*6.95945
08/03/2020 14:25:00*6.95968*6.95951*6.9598*6.95945
08/03/2020 14:30:00*6.95951*6.9616*6.9616*6.9593
08/03/2020 14:35:00*6.9616*6.96345*6.96387*6.9616
08/03/2020 14:40:00*6.96345*6.96249*6.96345*6.96194
08/03/2020 14:45:00*6.96249*6.96175*6.96454*6.95932
08/03/2020 14:50:00*6.96175*6.95917*6.96175*6.95882
08/03/2020 14:55:00*6.95917*6.95963*6.95979*6.95917
08/03/2020 15:00:00*6.95963*6.95963*6.96006*6.95963
08/03/2020 15:05:00*6.95963*6.95851*6.96089*6.95638
08/03/2020 15:10:00*6.95851*6.95867*6.95879*6.95626
08/03/2020 15:15:00*6.95867*6.95936*6.95938*6.95666
08/03/2020 15:20:00*6.95936*6.95946*6.95951*6.95936
08/03/2020 15:25:00*6.95946*6.95875*6.95946*6.95678
08/03/2020 15:30:00*6.95875*6.95212*6.95894*6.95212
08/03/2020 15:35:00*6.95212*6.94782*6.95232*6.94273
08/03/2020 15:40:00*6.94782*6.94413*6.94782*6.9431
08/03/2020 15:45:00*6.94413*6.94367*6.94782*6.94325
08/03/2020 15:50:00*6.94367*6.94782*6.95237*6.94258
08/03/2020 15:55:00*6.94782*6.94732*6.95152*6.94732
08/03/2020 16:00:00*6.94732*6.94471*6.9513*6.9441
08/03/2020 16:05:00*6.94471*6.94732*6.94732*6.94362
08/03/2020 16:10:00*6.94732*6.94247*6.94732*6.94169
08/03/2020 16:15:00*6.94247*6.94746*6.94746*6.94171
08/03/2020 16:20:00*6.94746*6.94685*6.95046*6.94617
08/03/2020 16:25:00*6.94685*6.95007*6.95036*6.94644
08/03/2020 16:30:00*6.95007*6.9502*6.95038*6.94732
08/03/2020 16:35:00*6.9502*6.94732*6.95025*6.94345
08/03/2020 16:40:00*6.94732*6.94682*6.94771*6.94682
08/03/2020 16:45:00*6.94682*6.94616*6.94757*6.94517
08/03/2020 16:50:00*6.94616*6.94618*6.94618*6.94615
08/03/2020 16:55:00*6.94618*6.94744*6.94973*6.94618
08/03/2020 17:00:00*6.94744*6.94732*6.94744*6.94466
