07/30/2020 17:05:00*6.98462*6.97498*6.98462*6.97498
07/30/2020 17:10:00*6.97498*6.97517*6.97572*6.97492
07/30/2020 17:15:00*6.97517*6.97147*6.97517*6.97147
07/30/2020 17:20:00*6.97147*6.98437*6.98437*6.97147
07/30/2020 17:25:00*6.98437*6.97382*6.98437*6.97147
07/30/2020 17:30:00*6.97382*6.98302*6.98302*6.97382
07/30/2020 17:35:00*6.98302*6.97277*6.98302*6.96109
07/30/2020 17:40:00*6.97277*6.97261*6.97277*6.97261
07/30/2020 17:45:00*6.97261*6.97261*6.97261*6.97261
07/30/2020 17:50:00*6.97261*6.97237*6.97261*6.97237
07/30/2020 17:55:00*6.97237*6.97272*6.97272*6.96292
07/30/2020 18:00:00*6.97272*6.96759*6.97272*6.96061
07/30/2020 18:05:00*6.96759*6.96589*6.97312*6.96444
07/30/2020 18:10:00*6.96589*6.96138*6.96589*6.95832
07/30/2020 18:15:00*6.96138*6.97657*6.97657*6.96121
07/30/2020 18:20:00*6.97657*6.96905*6.97657*6.95821
07/30/2020 18:25:00*6.96905*6.95886*6.96905*6.95821
07/30/2020 18:30:00*6.95886*6.95886*6.95886*6.95886
07/30/2020 18:35:00*6.95886*6.95821*6.95886*6.95821
07/30/2020 18:40:00*6.95821*6.95886*6.97652*6.95821
07/30/2020 18:45:00*6.95886*6.96061*6.96061*6.95886
07/30/2020 18:50:00*6.96061*6.96061*6.96061*6.96061
07/30/2020 18:55:00*6.96061*6.96061*6.96061*6.96061
07/30/2020 19:00:00*6.96061*6.97617*6.97617*6.96061
07/30/2020 19:05:00*6.97617*6.97652*6.97662*6.97617
07/30/2020 19:10:00*6.97652*6.97008*6.97662*6.96873
07/30/2020 19:15:00*6.97008*6.97662*6.97662*6.96851
07/30/2020 19:20:00*6.97662*6.96952*6.97662*6.96602
07/30/2020 19:25:00*6.96952*6.96882*6.97252*6.96602
07/30/2020 19:30:00*6.96882*6.96998*6.97157*6.96797
07/30/2020 19:35:00*6.96998*6.97113*6.97189*6.96942
07/30/2020 19:40:00*6.97113*6.97015*6.97136*6.96886
07/30/2020 19:45:00*6.97015*6.96961*6.97044*6.96938
07/30/2020 19:50:00*6.96961*6.96837*6.97028*6.96502
07/30/2020 19:55:00*6.96837*6.97044*6.97044*6.96805
07/30/2020 20:00:00*6.97044*6.96842*6.97048*6.95824
07/30/2020 20:05:00*6.96842*6.96687*6.96842*6.96687
07/30/2020 20:10:00*6.96687*6.96832*6.96842*6.96687
07/30/2020 20:15:00*6.96832*6.96842*6.96842*6.96832
07/30/2020 20:20:00*6.96842*6.96767*6.96842*6.95712
07/30/2020 20:25:00*6.96767*6.9598*6.96767*6.95953
07/30/2020 20:30:00*6.9598*6.96812*6.96812*6.95676
07/30/2020 20:35:00*6.96812*6.96732*6.96812*6.96347
07/30/2020 20:40:00*6.96732*6.96757*6.96897*6.95912
07/30/2020 20:45:00*6.96757*6.96782*6.96787*6.95867
07/30/2020 20:50:00*6.96782*6.96837*6.96837*6.96782
07/30/2020 20:55:00*6.96837*6.96565*6.96842*6.96516
07/30/2020 21:00:00*6.96565*6.96794*6.96861*6.96374
07/30/2020 21:05:00*6.96794*6.96492*6.96838*6.96387
07/30/2020 21:10:00*6.96492*6.96492*6.96492*6.96492
07/30/2020 21:15:00*6.96492*6.95872*6.96492*6.95846
07/30/2020 21:20:00*6.95872*6.95284*6.95872*6.95256
07/30/2020 21:25:00*6.95284*6.95248*6.9529*6.95248
07/30/2020 21:30:00*6.95248*6.94957*6.95402*6.94837
07/30/2020 21:35:00*6.94957*6.94997*6.94997*6.94957
07/30/2020 21:40:00*6.94997*6.94997*6.94997*6.94997
07/30/2020 21:45:00*6.94997*6.95113*6.95387*6.94997
07/30/2020 21:50:00*6.95113*6.95191*6.95542*6.94997
07/30/2020 21:55:00*6.95191*6.95947*6.95947*6.94933
07/30/2020 22:00:00*6.95947*6.95941*6.95962*6.9594
07/30/2020 22:05:00*6.95941*6.95962*6.96492*6.95533
07/30/2020 22:10:00*6.95962*6.95962*6.96507*6.95962
07/30/2020 22:15:00*6.95962*6.95962*6.96482*6.95962
07/30/2020 22:20:00*6.95962*6.95962*6.96507*6.95962
07/30/2020 22:25:00*6.95962*6.96507*6.96507*6.95138
07/30/2020 22:30:00*6.96507*6.95872*6.96507*6.95012
07/30/2020 22:35:00*6.95872*6.9513*6.95872*6.94926
07/30/2020 22:40:00*6.9513*6.95161*6.95464*6.9507
07/30/2020 22:45:00*6.95161*6.94926*6.95468*6.94926
07/30/2020 22:50:00*6.94926*6.95163*6.95462*6.94926
07/30/2020 22:55:00*6.95163*6.95151*6.95242*6.94926
07/30/2020 23:00:00*6.95151*6.95119*6.95399*6.94926
07/30/2020 23:05:00*6.95119*6.95128*6.95128*6.94926
07/30/2020 23:10:00*6.95128*6.96522*6.96522*6.94926
07/30/2020 23:15:00*6.96522*6.96522*6.96522*6.96497
07/30/2020 23:20:00*6.96522*6.95068*6.96522*6.95068
07/30/2020 23:25:00*6.95068*6.96512*6.96512*6.95029
07/30/2020 23:30:00*6.96512*6.95857*6.96512*6.95065
07/30/2020 23:35:00*6.95857*6.95703*6.95857*6.95703
07/30/2020 23:40:00*6.95703*6.95703*6.95703*6.95703
07/30/2020 23:45:00*6.95703*6.95549*6.95867*6.95376
07/30/2020 23:50:00*6.95549*6.95847*6.96507*6.95549
07/30/2020 23:55:00*6.95847*6.95703*6.95847*6.95622
07/31/2020 00:00:00*6.95703*6.96507*6.96507*6.95703
07/31/2020 00:05:00*6.96507*6.96507*6.96507*6.96324
07/31/2020 00:10:00*6.96507*6.96226*6.96507*6.96226
07/31/2020 00:15:00*6.96226*6.96097*6.96226*6.96057
07/31/2020 00:20:00*6.96097*6.96002*6.96507*6.95807
07/31/2020 00:25:00*6.96002*6.95893*6.96002*6.95735
07/31/2020 00:30:00*6.95893*6.96062*6.96082*6.95893
07/31/2020 00:35:00*6.96062*6.96042*6.96082*6.95908
07/31/2020 00:40:00*6.96042*6.96016*6.96082*6.95941
07/31/2020 00:45:00*6.96016*6.96027*6.96027*6.95818
07/31/2020 00:50:00*6.96027*6.95921*6.96027*6.95819
07/31/2020 00:55:00*6.95921*6.95921*6.95921*6.95921
07/31/2020 01:00:00*6.95921*6.95921*6.95921*6.95921
07/31/2020 01:05:00*6.95921*6.95921*6.95921*6.95921
07/31/2020 01:10:00*6.95921*6.95921*6.95921*6.95921
07/31/2020 01:15:00*6.95921*6.95717*6.95921*6.95602
07/31/2020 01:20:00*6.95717*6.95717*6.95717*6.95717
07/31/2020 01:25:00*6.95717*6.95717*6.95717*6.95717
07/31/2020 01:30:00*6.95717*6.9573*6.9573*6.95717
07/31/2020 01:35:00*6.9573*6.9609*6.96096*6.9573
07/31/2020 01:40:00*6.9609*6.96305*6.96317*6.9601
07/31/2020 01:45:00*6.96305*6.96286*6.96517*6.95603
07/31/2020 01:50:00*6.96286*6.96472*6.96475*6.96217
07/31/2020 01:55:00*6.96472*6.96487*6.96512*6.96472
07/31/2020 02:00:00*6.96487*6.96487*6.96538*6.96483
07/31/2020 02:05:00*6.96487*6.96208*6.96898*6.9584
07/31/2020 02:10:00*6.96208*6.96286*6.96286*6.96036
07/31/2020 02:15:00*6.96286*6.96476*6.96527*6.96019
07/31/2020 02:20:00*6.96476*6.96547*6.96547*6.96321
07/31/2020 02:25:00*6.96547*6.9646*6.96557*6.96452
07/31/2020 02:30:00*6.9646*6.96794*6.96795*6.96393
07/31/2020 02:35:00*6.96794*6.96848*6.97048*6.96709
07/31/2020 02:40:00*6.96848*6.96679*6.96849*6.96659
07/31/2020 02:45:00*6.96679*6.96671*6.96711*6.96667
07/31/2020 02:50:00*6.96671*6.96905*6.96971*6.96671
07/31/2020 02:55:00*6.96905*6.96995*6.97005*6.96632
07/31/2020 03:00:00*6.96995*6.97066*6.97149*6.96985
07/31/2020 03:05:00*6.97066*6.97241*6.97293*6.97066
07/31/2020 03:10:00*6.97241*6.97382*6.97734*6.97241
07/31/2020 03:15:00*6.97382*6.96973*6.97413*6.96966
07/31/2020 03:20:00*6.96973*6.97119*6.97382*6.96971
07/31/2020 03:25:00*6.97119*6.97316*6.97377*6.97096
07/31/2020 03:30:00*6.97316*6.97382*6.97446*6.97023
07/31/2020 03:35:00*6.97382*6.97382*6.97552*6.97323
07/31/2020 03:40:00*6.97382*6.97382*6.97527*6.97382
07/31/2020 03:45:00*6.97382*6.97327*6.9769*6.97321
07/31/2020 03:50:00*6.97327*6.97049*6.97706*6.96931
07/31/2020 03:55:00*6.97049*6.97382*6.9766*6.96922
07/31/2020 04:00:00*6.97382*6.97382*6.97382*6.97043
07/31/2020 04:05:00*6.97382*6.9746*6.97973*6.97382
07/31/2020 04:10:00*6.9746*6.97064*6.97544*6.96904
07/31/2020 04:15:00*6.97064*6.97117*6.97185*6.96936
07/31/2020 04:20:00*6.97117*6.97159*6.97195*6.96968
07/31/2020 04:25:00*6.97159*6.96995*6.97177*6.96568
07/31/2020 04:30:00*6.96995*6.97338*6.97373*6.96929
07/31/2020 04:35:00*6.97338*6.97106*6.97338*6.97067
07/31/2020 04:40:00*6.97106*6.9705*6.97106*6.97045
07/31/2020 04:45:00*6.9705*6.97025*6.97067*6.97001
07/31/2020 04:50:00*6.97025*6.97194*6.97272*6.96837
07/31/2020 04:55:00*6.97194*6.97184*6.97285*6.97101
07/31/2020 05:00:00*6.97184*6.97119*6.97316*6.96679
07/31/2020 05:05:00*6.97119*6.97256*6.97382*6.96973
07/31/2020 05:10:00*6.97256*6.97678*6.97716*6.97145
07/31/2020 05:15:00*6.97678*6.97382*6.97767*6.97329
07/31/2020 05:20:00*6.97382*6.97382*6.97416*6.97382
07/31/2020 05:25:00*6.97382*6.97382*6.97519*6.97382
07/31/2020 05:30:00*6.97382*6.96739*6.97382*6.96687
07/31/2020 05:35:00*6.96739*6.968*6.9688*6.96548
07/31/2020 05:40:00*6.968*6.97503*6.97676*6.9667
07/31/2020 05:45:00*6.97503*6.97841*6.97933*6.97501
07/31/2020 05:50:00*6.97841*6.97925*6.97948*6.97797
07/31/2020 05:55:00*6.97925*6.97045*6.9793*6.96769
07/31/2020 06:00:00*6.97045*6.97382*6.97401*6.97017
07/31/2020 06:05:00*6.97382*6.97038*6.97407*6.97022
07/31/2020 06:10:00*6.97038*6.96922*6.97098*6.9692
07/31/2020 06:15:00*6.96922*6.96931*6.97021*6.96915
07/31/2020 06:20:00*6.96931*6.96725*6.97036*6.96704
07/31/2020 06:25:00*6.96725*6.96704*6.96822*6.96697
07/31/2020 06:30:00*6.96704*6.96912*6.96912*6.96698
07/31/2020 06:35:00*6.96912*6.96985*6.97009*6.96912
07/31/2020 06:40:00*6.96985*6.96984*6.96987*6.96984
07/31/2020 06:45:00*6.96984*6.97108*6.9712*6.96803
07/31/2020 06:50:00*6.97108*6.97267*6.97267*6.97091
07/31/2020 06:55:00*6.97267*6.97269*6.97298*6.97208
07/31/2020 07:00:00*6.97269*6.97295*6.97304*6.97269
07/31/2020 07:05:00*6.97295*6.97304*6.97309*6.97265
07/31/2020 07:10:00*6.97304*6.9709*6.9731*6.97061
07/31/2020 07:15:00*6.9709*6.96927*6.97098*6.96637
07/31/2020 07:20:00*6.96927*6.9708*6.9709*6.96926
07/31/2020 07:25:00*6.9708*6.96982*6.97091*6.96964
07/31/2020 07:30:00*6.96982*6.96792*6.97022*6.9668
07/31/2020 07:35:00*6.96792*6.96708*6.97008*6.96553
07/31/2020 07:40:00*6.96708*6.96723*6.96823*6.96682
07/31/2020 07:45:00*6.96723*6.96599*6.96802*6.96517
07/31/2020 07:50:00*6.96599*6.96447*6.96693*6.96436
07/31/2020 07:55:00*6.96447*6.96506*6.96529*6.96447
07/31/2020 08:00:00*6.96506*6.96525*6.96567*6.96457
07/31/2020 08:05:00*6.96525*6.96292*6.96525*6.96285
07/31/2020 08:10:00*6.96292*6.9656*6.9656*6.9602
07/31/2020 08:15:00*6.9656*6.96501*6.96607*6.96293
07/31/2020 08:20:00*6.96501*6.9649*6.9659*6.96457
07/31/2020 08:25:00*6.9649*6.96641*6.9679*6.9643
07/31/2020 08:30:00*6.96641*6.96418*6.96642*6.96418
07/31/2020 08:35:00*6.96418*6.96625*6.96855*6.96418
07/31/2020 08:40:00*6.96625*6.9673*6.9673*6.96604
07/31/2020 08:45:00*6.9673*6.96477*6.9679*6.96426
07/31/2020 08:50:00*6.96477*6.96438*6.96652*6.96436
07/31/2020 08:55:00*6.96438*6.96208*6.96438*6.96032
07/31/2020 09:00:00*6.96208*6.96372*6.96384*6.96203
07/31/2020 09:05:00*6.96372*6.97292*6.97977*6.96372
07/31/2020 09:10:00*6.97292*6.975*6.97808*6.96908
07/31/2020 09:15:00*6.975*6.97735*6.97972*6.96162
07/31/2020 09:20:00*6.97735*6.9787*6.97919*6.97409
07/31/2020 09:25:00*6.9787*6.97841*6.98023*6.97803
07/31/2020 09:30:00*6.97841*6.97525*6.9785*6.97336
07/31/2020 09:35:00*6.97525*6.97222*6.97767*6.96672
07/31/2020 09:40:00*6.97222*6.97212*6.97227*6.97035
07/31/2020 09:45:00*6.97212*6.96951*6.97212*6.9682
07/31/2020 09:50:00*6.96951*6.97194*6.9722*6.96883
07/31/2020 09:55:00*6.97194*6.97199*6.97201*6.97194
07/31/2020 10:00:00*6.97199*6.96597*6.97285*6.9637
07/31/2020 10:05:00*6.96597*6.96342*6.96597*6.95646
07/31/2020 10:10:00*6.96342*6.96207*6.96342*6.95656
07/31/2020 10:15:00*6.96207*6.96063*6.96207*6.95989
07/31/2020 10:20:00*6.96063*6.96305*6.96305*6.96033
07/31/2020 10:25:00*6.96305*6.96834*6.96842*6.96179
07/31/2020 10:30:00*6.96834*6.97222*6.97253*6.9673
07/31/2020 10:35:00*6.97222*6.97382*6.97393*6.97222
07/31/2020 10:40:00*6.97382*6.97345*6.97396*6.97316
07/31/2020 10:45:00*6.97345*6.97391*6.97391*6.97339
07/31/2020 10:50:00*6.97391*6.97218*6.97493*6.96152
07/31/2020 10:55:00*6.97218*6.96853*6.97697*6.96391
07/31/2020 11:00:00*6.96853*6.97447*6.97534*6.96853
07/31/2020 11:05:00*6.97447*6.975*6.97592*6.97382
07/31/2020 11:10:00*6.975*6.97518*6.97518*6.97487
07/31/2020 11:15:00*6.97518*6.96362*6.97522*6.96362
07/31/2020 11:20:00*6.96362*6.96277*6.96362*6.96277
07/31/2020 11:25:00*6.96277*6.96342*6.96342*6.96277
07/31/2020 11:30:00*6.96342*6.96347*6.96648*6.96342
07/31/2020 11:35:00*6.96347*6.9718*6.9725*6.96347
07/31/2020 11:40:00*6.9718*6.96613*6.97202*6.95469
07/31/2020 11:45:00*6.96613*6.96479*6.96828*6.96472
07/31/2020 11:50:00*6.96479*6.96548*6.96677*6.96427
07/31/2020 11:55:00*6.96548*6.96297*6.96553*6.95653
07/31/2020 12:00:00*6.96297*6.97037*6.97037*6.95892
07/31/2020 12:05:00*6.97037*6.97124*6.97124*6.96755
07/31/2020 12:10:00*6.97124*6.97239*6.97251*6.96964
07/31/2020 12:15:00*6.97239*6.97172*6.97246*6.9717
07/31/2020 12:20:00*6.97172*6.97149*6.97195*6.97148
07/31/2020 12:25:00*6.97149*6.97142*6.97181*6.97131
07/31/2020 12:30:00*6.97142*6.96839*6.9717*6.95392
07/31/2020 12:35:00*6.96839*6.97948*6.98026*6.96836
07/31/2020 12:40:00*6.97948*6.98117*6.98268*6.97712
07/31/2020 12:45:00*6.98117*6.98025*6.98117*6.98025
07/31/2020 12:50:00*6.98025*6.98083*6.98083*6.98025
07/31/2020 12:55:00*6.98083*6.9771*6.98083*6.97468
07/31/2020 13:00:00*6.9771*6.97707*6.97716*6.97599
07/31/2020 13:05:00*6.97707*6.98085*6.98085*6.97427
07/31/2020 13:10:00*6.98085*6.97688*6.98085*6.97683
07/31/2020 13:15:00*6.97688*6.97694*6.97695*6.97683
07/31/2020 13:20:00*6.97694*6.98012*6.98012*6.97694
07/31/2020 13:25:00*6.98012*6.98021*6.9805*6.97492
07/31/2020 13:30:00*6.98021*6.97879*6.98021*6.97494
07/31/2020 13:35:00*6.97879*6.97559*6.97879*6.96687
07/31/2020 13:40:00*6.97559*6.9739*6.98018*6.97177
07/31/2020 13:45:00*6.9739*6.98008*6.98037*6.97243
07/31/2020 13:50:00*6.98008*6.97281*6.98025*6.97281
07/31/2020 13:55:00*6.97281*6.97614*6.97699*6.97162
07/31/2020 14:00:00*6.97614*6.97465*6.97703*6.96699
07/31/2020 14:05:00*6.97465*6.97874*6.97879*6.97444
07/31/2020 14:10:00*6.97874*6.97472*6.97905*6.97408
07/31/2020 14:15:00*6.97472*6.97358*6.97698*6.9681
07/31/2020 14:20:00*6.97358*6.97232*6.97714*6.9644
07/31/2020 14:25:00*6.97232*6.97062*6.97566*6.96942
07/31/2020 14:30:00*6.97062*6.97052*6.97475*6.96942
07/31/2020 14:35:00*6.97052*6.97187*6.9739*6.96382
07/31/2020 14:40:00*6.97187*6.97217*6.97343*6.95222
07/31/2020 14:45:00*6.97217*6.97249*6.97302*6.96368
07/31/2020 14:50:00*6.97249*6.97167*6.97352*6.96403
07/31/2020 14:55:00*6.97167*6.97147*6.97383*6.96979
07/31/2020 15:00:00*6.97147*6.97608*6.97946*6.96847
07/31/2020 15:05:00*6.97608*6.97644*6.97759*6.97595
07/31/2020 15:10:00*6.97644*6.97648*6.97708*6.97588
07/31/2020 15:15:00*6.97648*6.97606*6.9768*6.97601
07/31/2020 15:20:00*6.97606*6.97676*6.97688*6.97602
07/31/2020 15:25:00*6.97676*6.97649*6.9768*6.9763
07/31/2020 15:30:00*6.97649*6.97178*6.97679*6.96945
07/31/2020 15:35:00*6.97178*6.97469*6.97492*6.96565
07/31/2020 15:40:00*6.97469*6.97437*6.97494*6.97322
07/31/2020 15:45:00*6.97437*6.97805*6.97811*6.9734
07/31/2020 15:50:00*6.97805*6.97746*6.97808*6.97719
07/31/2020 15:55:00*6.97746*6.97665*6.97746*6.97222
07/31/2020 16:00:00*6.97665*6.97192*6.97665*6.97177
07/31/2020 16:05:00*6.97192*6.97232*6.97232*6.96167
07/31/2020 16:10:00*6.97232*6.97591*6.98022*6.96822
07/31/2020 16:15:00*6.97591*6.97665*6.98194*6.97397
07/31/2020 16:20:00*6.97665*6.98127*6.98532*6.97657
07/31/2020 16:25:00*6.98127*6.98556*6.98718*6.97979
07/31/2020 16:30:00*6.98556*6.99209*6.99224*6.98012
07/31/2020 16:35:00*6.99209*6.99209*6.99209*6.99209
07/31/2020 16:40:00*6.99209*6.97839*6.99209*6.97603
07/31/2020 16:45:00*6.97839*6.97132*6.97839*6.97132
07/31/2020 16:50:00*6.97132*6.97192*6.97192*6.97132
07/31/2020 16:55:00*6.97192*6.96192*6.97192*6.94597
