07/29/2020 17:05:00*6.96442*6.96792*6.97042*6.96442
07/29/2020 17:10:00*6.96792*6.96502*6.97402*6.96384
07/29/2020 17:15:00*6.96502*6.96452*6.97027*6.96363
07/29/2020 17:20:00*6.96452*6.96487*6.96487*6.96291
07/29/2020 17:25:00*6.96487*6.96344*6.96487*6.96291
07/29/2020 17:30:00*6.96344*6.96344*6.96344*6.96344
07/29/2020 17:35:00*6.96344*6.96416*6.96416*6.96344
07/29/2020 17:40:00*6.96416*6.96344*6.96416*6.96344
07/29/2020 17:45:00*6.96344*6.9596*6.96488*6.9596
07/29/2020 17:50:00*6.9596*6.95792*6.9596*6.95792
07/29/2020 17:55:00*6.95792*6.95985*6.96802*6.95792
07/29/2020 18:00:00*6.95985*6.96537*6.96537*6.95985
07/29/2020 18:05:00*6.96537*6.96644*6.96682*6.95853
07/29/2020 18:10:00*6.96644*6.96637*6.96644*6.95663
07/29/2020 18:15:00*6.96637*6.97352*6.97354*6.95749
07/29/2020 18:20:00*6.97352*6.97351*6.97354*6.97334
07/29/2020 18:25:00*6.97351*6.97347*6.97353*6.97344
07/29/2020 18:30:00*6.97347*6.95924*6.97348*6.95181
07/29/2020 18:35:00*6.95924*6.95551*6.95924*6.94791
07/29/2020 18:40:00*6.95551*6.95551*6.95551*6.95551
07/29/2020 18:45:00*6.95551*6.95741*6.95741*6.95171
07/29/2020 18:50:00*6.95741*6.96008*6.96542*6.95171
07/29/2020 18:55:00*6.96008*6.96008*6.96008*6.95867
07/29/2020 19:00:00*6.96008*6.96092*6.9626*6.95825
07/29/2020 19:05:00*6.96092*6.97723*6.97885*6.95903
07/29/2020 19:10:00*6.97723*6.96572*6.97723*6.95842
07/29/2020 19:15:00*6.96572*6.95662*6.96842*6.95658
07/29/2020 19:20:00*6.95662*6.96131*6.96902*6.954
07/29/2020 19:25:00*6.96131*6.96728*6.97664*6.96097
07/29/2020 19:30:00*6.96728*6.96311*6.9715*6.9586
07/29/2020 19:35:00*6.96311*6.95433*6.96323*6.95264
07/29/2020 19:40:00*6.95433*6.95819*6.95998*6.95433
07/29/2020 19:45:00*6.95819*6.96123*6.96161*6.95618
07/29/2020 19:50:00*6.96123*6.9574*6.97029*6.95413
07/29/2020 19:55:00*6.9574*6.95639*6.96769*6.94995
07/29/2020 20:00:00*6.95639*6.96294*6.96721*6.94995
07/29/2020 20:05:00*6.96294*6.9717*6.97258*6.95025
07/29/2020 20:10:00*6.9717*6.9537*6.97384*6.94903
07/29/2020 20:15:00*6.9537*6.95946*6.96344*6.95123
07/29/2020 20:20:00*6.95946*6.9624*6.97053*6.95469
07/29/2020 20:25:00*6.9624*6.974*6.97456*6.9598
07/29/2020 20:30:00*6.974*6.97688*6.97688*6.97191
07/29/2020 20:35:00*6.97688*6.96847*6.97688*6.96367
07/29/2020 20:40:00*6.96847*6.96512*6.96847*6.95887
07/29/2020 20:45:00*6.96512*6.96394*6.97571*6.95181
07/29/2020 20:50:00*6.96394*6.96109*6.97258*6.96109
07/29/2020 20:55:00*6.96109*6.96201*6.97034*6.95804
07/29/2020 21:00:00*6.96201*6.97112*6.97202*6.96201
07/29/2020 21:05:00*6.97112*6.9708*6.97112*6.9708
07/29/2020 21:10:00*6.9708*6.9698*6.9708*6.9698
07/29/2020 21:15:00*6.9698*6.97097*6.97097*6.96094
07/29/2020 21:20:00*6.97097*6.97112*6.97175*6.97097
07/29/2020 21:25:00*6.97112*6.96349*6.97112*6.96345
07/29/2020 21:30:00*6.96349*6.97067*6.97067*6.96349
07/29/2020 21:35:00*6.97067*6.96962*6.97913*6.96094
07/29/2020 21:40:00*6.96962*6.95876*6.96962*6.95104
07/29/2020 21:45:00*6.95876*6.96837*6.97608*6.9497
07/29/2020 21:50:00*6.96837*6.96802*6.96862*6.96262
07/29/2020 21:55:00*6.96802*6.96875*6.96974*6.9503
07/29/2020 22:00:00*6.96875*6.96557*6.96875*6.94857
07/29/2020 22:05:00*6.96557*6.96557*6.96907*6.96557
07/29/2020 22:10:00*6.96557*6.9576*6.96557*6.95444
07/29/2020 22:15:00*6.9576*6.95722*6.95901*6.95385
07/29/2020 22:20:00*6.95722*6.95678*6.96707*6.95401
07/29/2020 22:25:00*6.95678*6.95995*6.96254*6.95421
07/29/2020 22:30:00*6.95995*6.96314*6.96482*6.95468
07/29/2020 22:35:00*6.96314*6.96158*6.96347*6.96097
07/29/2020 22:40:00*6.96158*6.9601*6.96161*6.95804
07/29/2020 22:45:00*6.9601*6.96246*6.96707*6.95797
07/29/2020 22:50:00*6.96246*6.96247*6.96247*6.9624
07/29/2020 22:55:00*6.96247*6.96336*6.96337*6.96247
07/29/2020 23:00:00*6.96336*6.96336*6.96336*6.96336
07/29/2020 23:05:00*6.96336*6.96975*6.96978*6.95403
07/29/2020 23:10:00*6.96975*6.96614*6.973*6.96067
07/29/2020 23:15:00*6.96614*6.96742*6.96742*6.96134
07/29/2020 23:20:00*6.96742*6.96339*6.96742*6.96339
07/29/2020 23:25:00*6.96339*6.96346*6.96346*6.96338
07/29/2020 23:30:00*6.96346*6.96757*6.96757*6.96338
07/29/2020 23:35:00*6.96757*6.96547*6.96757*6.95947
07/29/2020 23:40:00*6.96547*6.96434*6.96578*6.96043
07/29/2020 23:45:00*6.96434*6.96655*6.96859*6.96434
07/29/2020 23:50:00*6.96655*6.96847*6.96847*6.96637
07/29/2020 23:55:00*6.96847*6.9666*6.96887*6.96643
07/30/2020 00:00:00*6.9666*6.96676*6.96907*6.9666
07/30/2020 00:05:00*6.96676*6.96684*6.96746*6.96662
07/30/2020 00:10:00*6.96684*6.96675*6.96684*6.96675
07/30/2020 00:15:00*6.96675*6.9674*6.9674*6.96675
07/30/2020 00:20:00*6.9674*6.9663*6.96764*6.96556
07/30/2020 00:25:00*6.9663*6.96603*6.9663*6.96524
07/30/2020 00:30:00*6.96603*6.96584*6.96614*6.96524
07/30/2020 00:35:00*6.96584*6.96597*6.96598*6.9656
07/30/2020 00:40:00*6.96597*6.97269*6.97269*6.96498
07/30/2020 00:45:00*6.97269*6.97269*6.97269*6.97269
07/30/2020 00:50:00*6.97269*6.96687*6.97269*6.96431
07/30/2020 00:55:00*6.96687*6.96702*6.96776*6.9646
07/30/2020 01:00:00*6.96702*6.96787*6.96787*6.96432
07/30/2020 01:05:00*6.96787*6.96648*6.96899*6.96575
07/30/2020 01:10:00*6.96648*6.96628*6.96701*6.96577
07/30/2020 01:15:00*6.96628*6.96787*6.96862*6.96628
07/30/2020 01:20:00*6.96787*6.96648*6.96787*6.96622
07/30/2020 01:25:00*6.96648*6.96651*6.96668*6.95175
07/30/2020 01:30:00*6.96651*6.95995*6.96757*6.9583
07/30/2020 01:35:00*6.95995*6.95758*6.96187*6.95758
07/30/2020 01:40:00*6.95758*6.95759*6.95759*6.95758
07/30/2020 01:45:00*6.95759*6.95567*6.95793*6.95481
07/30/2020 01:50:00*6.95567*6.95532*6.95567*6.95532
07/30/2020 01:55:00*6.95532*6.96757*6.96832*6.95482
07/30/2020 02:00:00*6.96757*6.96852*6.96852*6.96276
07/30/2020 02:05:00*6.96852*6.9654*6.96852*6.96107
07/30/2020 02:10:00*6.9654*6.96094*6.96581*6.95962
07/30/2020 02:15:00*6.96094*6.96544*6.96678*6.96021
07/30/2020 02:20:00*6.96544*6.9683*6.96837*6.96471
07/30/2020 02:25:00*6.9683*6.96875*6.9688*6.96218
07/30/2020 02:30:00*6.96875*6.97232*6.97252*6.96825
07/30/2020 02:35:00*6.97232*6.97298*6.9753*6.97018
07/30/2020 02:40:00*6.97298*6.965*6.97418*6.9648
07/30/2020 02:45:00*6.965*6.96936*6.97213*6.96499
07/30/2020 02:50:00*6.96936*6.97355*6.97373*6.96934
07/30/2020 02:55:00*6.97355*6.97484*6.9756*6.97206
07/30/2020 03:00:00*6.97484*6.96784*6.97592*6.96782
07/30/2020 03:05:00*6.96784*6.97892*6.97987*6.96719
07/30/2020 03:10:00*6.97892*6.97745*6.98091*6.97531
07/30/2020 03:15:00*6.97745*6.97826*6.98184*6.97695
07/30/2020 03:20:00*6.97826*6.97754*6.98105*6.97686
07/30/2020 03:25:00*6.97754*6.97953*6.98378*6.97673
07/30/2020 03:30:00*6.97953*6.97851*6.97953*6.97744
07/30/2020 03:35:00*6.97851*6.98147*6.98463*6.97835
07/30/2020 03:40:00*6.98147*6.97944*6.98524*6.97928
07/30/2020 03:45:00*6.97944*6.97278*6.98577*6.96766
07/30/2020 03:50:00*6.97278*6.97381*6.97562*6.96745
07/30/2020 03:55:00*6.97381*6.98157*6.98157*6.97351
07/30/2020 04:00:00*6.98157*6.97984*6.98474*6.97666
07/30/2020 04:05:00*6.97984*6.97664*6.98104*6.97509
07/30/2020 04:10:00*6.97664*6.97535*6.97738*6.97535
07/30/2020 04:15:00*6.97535*6.97912*6.97965*6.97473
07/30/2020 04:20:00*6.97912*6.97954*6.98002*6.97878
07/30/2020 04:25:00*6.97954*6.97888*6.98012*6.97747
07/30/2020 04:30:00*6.97888*6.97806*6.97995*6.97464
07/30/2020 04:35:00*6.97806*6.97994*6.9819*6.97806
07/30/2020 04:40:00*6.97994*6.98017*6.98021*6.97917
07/30/2020 04:45:00*6.98017*6.98696*6.98785*6.98017
07/30/2020 04:50:00*6.98696*6.98732*6.99074*6.9852
07/30/2020 04:55:00*6.98732*6.98522*6.98868*6.98371
07/30/2020 05:00:00*6.98522*6.98936*6.98977*6.98489
07/30/2020 05:05:00*6.98936*6.98939*6.98944*6.98715
07/30/2020 05:10:00*6.98939*6.98952*6.99989*6.98911
07/30/2020 05:15:00*6.98952*6.99068*6.99671*6.9842
07/30/2020 05:20:00*6.99068*6.98737*6.99217*6.98088
07/30/2020 05:25:00*6.98737*6.9719*6.98964*6.97142
07/30/2020 05:30:00*6.9719*6.97977*6.98719*6.97142
07/30/2020 05:35:00*6.97977*6.98103*6.99047*6.97933
07/30/2020 05:40:00*6.98103*6.9813*6.98375*6.98051
07/30/2020 05:45:00*6.9813*6.98351*6.98481*6.98097
07/30/2020 05:50:00*6.98351*6.98277*6.98429*6.98077
07/30/2020 05:55:00*6.98277*6.98478*6.98482*6.98264
07/30/2020 06:00:00*6.98478*6.98214*6.98479*6.98178
07/30/2020 06:05:00*6.98214*6.98299*6.99719*6.97921
07/30/2020 06:10:00*6.98299*6.97836*6.98299*6.97558
07/30/2020 06:15:00*6.97836*6.97992*6.98076*6.97561
07/30/2020 06:20:00*6.97992*6.97809*6.98053*6.9772
07/30/2020 06:25:00*6.97809*6.9732*6.97816*6.97241
07/30/2020 06:30:00*6.9732*6.97458*6.97458*6.9725
07/30/2020 06:35:00*6.97458*6.97458*6.97458*6.97458
07/30/2020 06:40:00*6.97458*6.97458*6.97458*6.97458
07/30/2020 06:45:00*6.97458*6.97349*6.97458*6.97302
07/30/2020 06:50:00*6.97349*6.9732*6.97351*6.9718
07/30/2020 06:55:00*6.9732*6.9732*6.9732*6.97243
07/30/2020 07:00:00*6.9732*6.97458*6.97458*6.97264
07/30/2020 07:05:00*6.97458*6.97371*6.97458*6.97298
07/30/2020 07:10:00*6.97371*6.97382*6.97417*6.9723
07/30/2020 07:15:00*6.97382*6.97125*6.97402*6.97115
07/30/2020 07:20:00*6.97125*6.96945*6.97125*6.9694
07/30/2020 07:25:00*6.96945*6.97311*6.97378*6.96945
07/30/2020 07:30:00*6.97311*6.9684*6.97311*6.96765
07/30/2020 07:35:00*6.9684*6.97193*6.97198*6.9684
07/30/2020 07:40:00*6.97193*6.97175*6.9721*6.97159
07/30/2020 07:45:00*6.97175*6.9711*6.97188*6.97106
07/30/2020 07:50:00*6.9711*6.97158*6.97179*6.9711
07/30/2020 07:55:00*6.97158*6.97034*6.97167*6.97034
07/30/2020 08:00:00*6.97034*6.97084*6.97086*6.97034
07/30/2020 08:05:00*6.97084*6.97451*6.97451*6.97083
07/30/2020 08:10:00*6.97451*6.97641*6.97686*6.97407
07/30/2020 08:15:00*6.97641*6.97282*6.97651*6.97282
07/30/2020 08:20:00*6.97282*6.9765*6.97811*6.9727
07/30/2020 08:25:00*6.9765*6.97883*6.97884*6.97636
07/30/2020 08:30:00*6.97883*6.9732*6.97884*6.97129
07/30/2020 08:35:00*6.9732*6.97239*6.97446*6.96994
07/30/2020 08:40:00*6.97239*6.97224*6.97305*6.97202
07/30/2020 08:45:00*6.97224*6.97451*6.97456*6.97122
07/30/2020 08:50:00*6.97451*6.97479*6.97485*6.97291
07/30/2020 08:55:00*6.97479*6.97529*6.97532*6.97388
07/30/2020 09:00:00*6.97529*6.97628*6.97851*6.97499
07/30/2020 09:05:00*6.97628*6.97471*6.97848*6.97346
07/30/2020 09:10:00*6.97471*6.97183*6.97599*6.97116
07/30/2020 09:15:00*6.97183*6.97376*6.97376*6.9709
07/30/2020 09:20:00*6.97376*6.97377*6.97379*6.97363
07/30/2020 09:25:00*6.97377*6.97363*6.97388*6.97363
07/30/2020 09:30:00*6.97363*6.97505*6.98012*6.9724
07/30/2020 09:35:00*6.97505*6.97403*6.97557*6.97349
07/30/2020 09:40:00*6.97403*6.97412*6.97785*6.9723
07/30/2020 09:45:00*6.97412*6.97235*6.97414*6.97051
07/30/2020 09:50:00*6.97235*6.97235*6.97235*6.97235
07/30/2020 09:55:00*6.97235*6.97323*6.97444*6.97186
07/30/2020 10:00:00*6.97323*6.97295*6.976*6.97097
07/30/2020 10:05:00*6.97295*6.97442*6.97457*6.97055
07/30/2020 10:10:00*6.97442*6.97221*6.97446*6.97169
07/30/2020 10:15:00*6.97221*6.97245*6.97266*6.9722
07/30/2020 10:20:00*6.97245*6.97267*6.9727*6.97239
07/30/2020 10:25:00*6.97267*6.97341*6.97358*6.97228
07/30/2020 10:30:00*6.97341*6.97868*6.97926*6.97296
07/30/2020 10:35:00*6.97868*6.97885*6.98339*6.97834
07/30/2020 10:40:00*6.97885*6.97901*6.98328*6.97657
07/30/2020 10:45:00*6.97901*6.97866*6.97917*6.97729
07/30/2020 10:50:00*6.97866*6.983*6.98624*6.97742
07/30/2020 10:55:00*6.983*6.98338*6.98481*6.98258
07/30/2020 11:00:00*6.98338*6.97277*6.98504*6.97083
07/30/2020 11:05:00*6.97277*6.97278*6.98049*6.97178
07/30/2020 11:10:00*6.97278*6.97435*6.97588*6.97158
07/30/2020 11:15:00*6.97435*6.97757*6.97829*6.97429
07/30/2020 11:20:00*6.97757*6.98424*6.98424*6.97175
07/30/2020 11:25:00*6.98424*6.98398*6.98519*6.98339
07/30/2020 11:30:00*6.98398*6.98292*6.98448*6.97897
07/30/2020 11:35:00*6.98292*6.98174*6.98366*6.98086
07/30/2020 11:40:00*6.98174*6.98163*6.98174*6.98149
07/30/2020 11:45:00*6.98163*6.9816*6.98273*6.97842
07/30/2020 11:50:00*6.9816*6.9822*6.98301*6.97986
07/30/2020 11:55:00*6.9822*6.9816*6.9822*6.98152
07/30/2020 12:00:00*6.9816*6.98143*6.98257*6.98094
07/30/2020 12:05:00*6.98143*6.98057*6.98143*6.98028
07/30/2020 12:10:00*6.98057*6.9801*6.98057*6.97902
07/30/2020 12:15:00*6.9801*6.96909*6.9801*6.96465
07/30/2020 12:20:00*6.96909*6.97605*6.9763*6.966
07/30/2020 12:25:00*6.97605*6.99516*6.99516*6.97605
07/30/2020 12:30:00*6.99516*6.99835*7.00144*6.99412
07/30/2020 12:35:00*6.99835*6.97806*6.99858*6.96342
07/30/2020 12:40:00*6.97806*6.97382*6.98017*6.96342
07/30/2020 12:45:00*6.97382*6.97298*6.97577*6.97042
07/30/2020 12:50:00*6.97298*6.97258*6.97656*6.97242
07/30/2020 12:55:00*6.97258*6.97556*6.97556*6.97242
07/30/2020 13:00:00*6.97556*6.97646*6.97995*6.9747
07/30/2020 13:05:00*6.97646*6.97392*6.97681*6.96222
07/30/2020 13:10:00*6.97392*6.98331*6.98341*6.97192
07/30/2020 13:15:00*6.98331*6.98531*6.98531*6.9803
07/30/2020 13:20:00*6.98531*6.99024*6.99455*6.98017
07/30/2020 13:25:00*6.99024*6.98135*6.99024*6.9808
07/30/2020 13:30:00*6.98135*6.98265*6.98265*6.98135
07/30/2020 13:35:00*6.98265*6.98376*6.98376*6.98265
07/30/2020 13:40:00*6.98376*6.97792*6.98395*6.97792
07/30/2020 13:45:00*6.97792*6.98395*6.98395*6.9711
07/30/2020 13:50:00*6.98395*6.97799*6.98395*6.97753
07/30/2020 13:55:00*6.97799*6.97195*6.978*6.97195
07/30/2020 14:00:00*6.97195*6.97298*6.97298*6.96662
07/30/2020 14:05:00*6.97298*6.9738*6.97822*6.97166
07/30/2020 14:10:00*6.9738*6.9737*6.97395*6.96862
07/30/2020 14:15:00*6.9737*6.98382*6.9853*6.97161
07/30/2020 14:20:00*6.98382*6.98026*6.98392*6.97727
07/30/2020 14:25:00*6.98026*6.9805*6.9805*6.98018
07/30/2020 14:30:00*6.9805*6.98051*6.98053*6.98012
07/30/2020 14:35:00*6.98051*6.98051*6.98053*6.98015
07/30/2020 14:40:00*6.98051*6.98055*6.98055*6.98037
07/30/2020 14:45:00*6.98055*6.97052*6.98055*6.96022
07/30/2020 14:50:00*6.97052*6.98742*6.98742*6.97052
07/30/2020 14:55:00*6.98742*6.97656*6.98742*6.97331
07/30/2020 15:00:00*6.97656*6.98627*6.98742*6.97656
07/30/2020 15:05:00*6.98627*6.9774*6.98742*6.9774
07/30/2020 15:10:00*6.9774*6.97852*6.97872*6.97554
07/30/2020 15:15:00*6.97852*6.98597*6.98597*6.97742
07/30/2020 15:20:00*6.98597*6.9766*6.98597*6.97659
07/30/2020 15:25:00*6.9766*6.98422*6.98742*6.9766
07/30/2020 15:30:00*6.98422*6.98463*6.98608*6.98295
07/30/2020 15:35:00*6.98463*6.98463*6.98463*6.98432
07/30/2020 15:40:00*6.98463*6.98727*6.98742*6.98463
07/30/2020 15:45:00*6.98727*6.98491*6.98727*6.9846
07/30/2020 15:50:00*6.98491*6.98518*6.98817*6.98465
07/30/2020 15:55:00*6.98518*6.98425*6.98525*6.98125
07/30/2020 16:00:00*6.98425*6.98289*6.98427*6.98289
07/30/2020 16:05:00*6.98289*6.98857*6.99439*6.98085
07/30/2020 16:10:00*6.98857*6.98722*6.98857*6.98722
07/30/2020 16:15:00*6.98722*6.9807*6.98722*6.9807
07/30/2020 16:20:00*6.9807*6.98423*6.98653*6.97891
07/30/2020 16:25:00*6.98423*6.98555*6.9887*6.9819
07/30/2020 16:30:00*6.98555*6.98746*6.98779*6.98344
07/30/2020 16:35:00*6.98746*6.98992*6.98992*6.98428
07/30/2020 16:40:00*6.98992*6.98585*6.98992*6.98381
07/30/2020 16:45:00*6.98585*6.98642*6.98757*6.98521
07/30/2020 16:50:00*6.98642*6.9842*6.98642*6.9831
07/30/2020 16:55:00*6.9842*6.98471*6.98525*6.98116
07/30/2020 17:00:00*6.98471*6.98462*6.98471*6.96273
