07/28/2020 17:05:00*6.92833*6.93084*6.93084*6.92833
07/28/2020 17:10:00*6.93084*6.92902*6.93146*6.92902
07/28/2020 17:15:00*6.92902*6.92868*6.92902*6.92868
07/28/2020 17:20:00*6.92868*6.92877*6.92961*6.92868
07/28/2020 17:25:00*6.92877*6.92868*6.92877*6.92868
07/28/2020 17:30:00*6.92868*6.92807*6.93532*6.92773
07/28/2020 17:35:00*6.92807*6.93387*6.93537*6.92802
07/28/2020 17:40:00*6.93387*6.93107*6.93474*6.93007
07/28/2020 17:45:00*6.93107*6.93107*6.93499*6.9304
07/28/2020 17:50:00*6.93107*6.9314*6.9314*6.93107
07/28/2020 17:55:00*6.9314*6.93057*6.9314*6.93057
07/28/2020 18:00:00*6.93057*6.93057*6.93057*6.91212
07/28/2020 18:05:00*6.93057*6.93014*6.93057*6.93014
07/28/2020 18:10:00*6.93014*6.93447*6.93447*6.92836
07/28/2020 18:15:00*6.93447*6.93315*6.93557*6.93142
07/28/2020 18:20:00*6.93315*6.93315*6.93315*6.93315
07/28/2020 18:25:00*6.93315*6.93315*6.93315*6.93315
07/28/2020 18:30:00*6.93315*6.92854*6.93315*6.92854
07/28/2020 18:35:00*6.92854*6.92854*6.92855*6.92854
07/28/2020 18:40:00*6.92854*6.92854*6.92854*6.92854
07/28/2020 18:45:00*6.92854*6.92854*6.92862*6.92854
07/28/2020 18:50:00*6.92854*6.92996*6.92996*6.92854
07/28/2020 18:55:00*6.92996*6.93655*6.93655*6.92854
07/28/2020 19:00:00*6.93655*6.92842*6.93655*6.92842
07/28/2020 19:05:00*6.92842*6.93052*6.93133*6.92842
07/28/2020 19:10:00*6.93052*6.93432*6.93439*6.93052
07/28/2020 19:15:00*6.93432*6.93064*6.93504*6.92966
07/28/2020 19:20:00*6.93064*6.93412*6.93707*6.92961
07/28/2020 19:25:00*6.93412*6.93447*6.93582*6.93355
07/28/2020 19:30:00*6.93447*6.93899*6.93899*6.93339
07/28/2020 19:35:00*6.93899*6.93822*6.93913*6.93718
07/28/2020 19:40:00*6.93822*6.93772*6.93823*6.93766
07/28/2020 19:45:00*6.93772*6.93729*6.93782*6.93729
07/28/2020 19:50:00*6.93729*6.93728*6.93758*6.93708
07/28/2020 19:55:00*6.93728*6.93831*6.93913*6.93386
07/28/2020 20:00:00*6.93831*6.938*6.94065*6.93757
07/28/2020 20:05:00*6.938*6.9361*6.93944*6.9361
07/28/2020 20:10:00*6.9361*6.93607*6.93615*6.93601
07/28/2020 20:15:00*6.93607*6.93605*6.9367*6.93522
07/28/2020 20:20:00*6.93605*6.93597*6.93609*6.93561
07/28/2020 20:25:00*6.93597*6.93611*6.93626*6.93491
07/28/2020 20:30:00*6.93611*6.93602*6.93679*6.93602
07/28/2020 20:35:00*6.93602*6.93624*6.9364*6.93602
07/28/2020 20:40:00*6.93624*6.93618*6.93633*6.93618
07/28/2020 20:45:00*6.93618*6.93618*6.93625*6.93614
07/28/2020 20:50:00*6.93618*6.93622*6.93622*6.93064
07/28/2020 20:55:00*6.93622*6.93625*6.93723*6.93615
07/28/2020 21:00:00*6.93625*6.9411*6.9416*6.93612
07/28/2020 21:05:00*6.9411*6.93362*6.94151*6.93362
07/28/2020 21:10:00*6.93362*6.93748*6.93927*6.93362
07/28/2020 21:15:00*6.93748*6.93777*6.93797*6.9374
07/28/2020 21:20:00*6.93777*6.93759*6.93803*6.93739
07/28/2020 21:25:00*6.93759*6.9375*6.93798*6.93737
07/28/2020 21:30:00*6.9375*6.93793*6.93798*6.93741
07/28/2020 21:35:00*6.93793*6.93792*6.938*6.93788
07/28/2020 21:40:00*6.93792*6.93791*6.93792*6.92931
07/28/2020 21:45:00*6.93791*6.93793*6.93801*6.9379
07/28/2020 21:50:00*6.93793*6.9379*6.93822*6.93789
07/28/2020 21:55:00*6.9379*6.93479*6.93953*6.93464
07/28/2020 22:00:00*6.93479*6.93678*6.9382*6.93479
07/28/2020 22:05:00*6.93678*6.93885*6.93961*6.93458
07/28/2020 22:10:00*6.93885*6.93874*6.9391*6.9377
07/28/2020 22:15:00*6.93874*6.93881*6.93922*6.93839
07/28/2020 22:20:00*6.93881*6.93884*6.93925*6.93865
07/28/2020 22:25:00*6.93884*6.93884*6.93907*6.93877
07/28/2020 22:30:00*6.93884*6.93926*6.93935*6.93879
07/28/2020 22:35:00*6.93926*6.93823*6.93932*6.93732
07/28/2020 22:40:00*6.93823*6.93858*6.93858*6.93732
07/28/2020 22:45:00*6.93858*6.93873*6.93874*6.93858
07/28/2020 22:50:00*6.93873*6.93732*6.93873*6.93732
07/28/2020 22:55:00*6.93732*6.93732*6.93842*6.93732
07/28/2020 23:00:00*6.93732*6.93732*6.93732*6.93732
07/28/2020 23:05:00*6.93732*6.93732*6.93853*6.93732
07/28/2020 23:10:00*6.93732*6.93732*6.93732*6.93732
07/28/2020 23:15:00*6.93732*6.93832*6.93841*6.93732
07/28/2020 23:20:00*6.93832*6.93854*6.93867*6.93831
07/28/2020 23:25:00*6.93854*6.93838*6.93865*6.93768
07/28/2020 23:30:00*6.93838*6.93768*6.93838*6.9376
07/28/2020 23:35:00*6.93768*6.93745*6.93824*6.93444
07/28/2020 23:40:00*6.93745*6.93808*6.93915*6.93724
07/28/2020 23:45:00*6.93808*6.93865*6.93961*6.93542
07/28/2020 23:50:00*6.93865*6.9409*6.9409*6.93789
07/28/2020 23:55:00*6.9409*6.94095*6.94249*6.93956
07/29/2020 00:00:00*6.94095*6.93767*6.94107*6.93081
07/29/2020 00:05:00*6.93767*6.93855*6.93855*6.93698
07/29/2020 00:10:00*6.93855*6.93845*6.93872*6.93044
07/29/2020 00:15:00*6.93845*6.93455*6.94178*6.92922
07/29/2020 00:20:00*6.93455*6.93165*6.93463*6.93113
07/29/2020 00:25:00*6.93165*6.927*6.93362*6.92188
07/29/2020 00:30:00*6.927*6.93181*6.93268*6.9248
07/29/2020 00:35:00*6.93181*6.93351*6.93468*6.93174
07/29/2020 00:40:00*6.93351*6.9268*6.93515*6.92625
07/29/2020 00:45:00*6.9268*6.927*6.927*6.92642
07/29/2020 00:50:00*6.927*6.9258*6.92915*6.92575
07/29/2020 00:55:00*6.9258*6.9258*6.9258*6.9258
07/29/2020 01:00:00*6.9258*6.9258*6.9258*6.9258
07/29/2020 01:05:00*6.9258*6.93281*6.93442*6.92578
07/29/2020 01:10:00*6.93281*6.93502*6.93506*6.9256
07/29/2020 01:15:00*6.93502*6.93029*6.93629*6.9298
07/29/2020 01:20:00*6.93029*6.92954*6.93291*6.9285
07/29/2020 01:25:00*6.92954*6.92922*6.93356*6.92919
07/29/2020 01:30:00*6.92922*6.93332*6.93333*6.92892
07/29/2020 01:35:00*6.93332*6.93305*6.93367*6.93268
07/29/2020 01:40:00*6.93305*6.93366*6.93428*6.92975
07/29/2020 01:45:00*6.93366*6.93362*6.93488*6.93017
07/29/2020 01:50:00*6.93362*6.93366*6.93465*6.92955
07/29/2020 01:55:00*6.93366*6.93349*6.93379*6.92906
07/29/2020 02:00:00*6.93349*6.93475*6.93477*6.92918
07/29/2020 02:05:00*6.93475*6.93154*6.93614*6.92756
07/29/2020 02:10:00*6.93154*6.93875*6.93875*6.92907
07/29/2020 02:15:00*6.93875*6.94264*6.94264*6.93565
07/29/2020 02:20:00*6.94264*6.94313*6.94491*6.93975
07/29/2020 02:25:00*6.94313*6.938*6.94411*6.93435
07/29/2020 02:30:00*6.938*6.93821*6.93913*6.93791
07/29/2020 02:35:00*6.93821*6.9375*6.94071*6.93658
07/29/2020 02:40:00*6.9375*6.93495*6.9406*6.93023
07/29/2020 02:45:00*6.93495*6.94085*6.94162*6.93495
07/29/2020 02:50:00*6.94085*6.94482*6.94482*6.94083
07/29/2020 02:55:00*6.94482*6.94767*6.94783*6.94108
07/29/2020 03:00:00*6.94767*6.94542*6.95042*6.94446
07/29/2020 03:05:00*6.94542*6.94567*6.95251*6.93484
07/29/2020 03:10:00*6.94567*6.94729*6.94794*6.93751
07/29/2020 03:15:00*6.94729*6.94606*6.9501*6.93941
07/29/2020 03:20:00*6.94606*6.94607*6.95109*6.93749
07/29/2020 03:25:00*6.94607*6.94679*6.94793*6.93541
07/29/2020 03:30:00*6.94679*6.9394*6.95096*6.9394
07/29/2020 03:35:00*6.9394*6.95*6.95025*6.9394
07/29/2020 03:40:00*6.95*6.94316*6.95153*6.94286
07/29/2020 03:45:00*6.94316*6.94788*6.94982*6.94167
07/29/2020 03:50:00*6.94788*6.94787*6.95197*6.94532
07/29/2020 03:55:00*6.94787*6.95058*6.95125*6.94336
07/29/2020 04:00:00*6.95058*6.94724*6.95279*6.9423
07/29/2020 04:05:00*6.94724*6.95266*6.95295*6.94173
07/29/2020 04:10:00*6.95266*6.95012*6.95266*6.93712
07/29/2020 04:15:00*6.95012*6.93973*6.95149*6.9378
07/29/2020 04:20:00*6.93973*6.95232*6.95251*6.93955
07/29/2020 04:25:00*6.95232*6.95323*6.9537*6.95161
07/29/2020 04:30:00*6.95323*6.95208*6.95362*6.95139
07/29/2020 04:35:00*6.95208*6.95174*6.95509*6.95154
07/29/2020 04:40:00*6.95174*6.95311*6.95316*6.95134
07/29/2020 04:45:00*6.95311*6.95636*6.95711*6.95175
07/29/2020 04:50:00*6.95636*6.95677*6.9572*6.95495
07/29/2020 04:55:00*6.95677*6.95419*6.95796*6.95261
07/29/2020 05:00:00*6.95419*6.95333*6.95448*6.95232
07/29/2020 05:05:00*6.95333*6.95318*6.95358*6.95026
07/29/2020 05:10:00*6.95318*6.95288*6.95318*6.95241
07/29/2020 05:15:00*6.95288*6.95777*6.95779*6.95248
07/29/2020 05:20:00*6.95777*6.95285*6.95873*6.95275
07/29/2020 05:25:00*6.95285*6.9583*6.95954*6.95279
07/29/2020 05:30:00*6.9583*6.95979*6.9609*6.95806
07/29/2020 05:35:00*6.95979*6.95802*6.95979*6.95747
07/29/2020 05:40:00*6.95802*6.95398*6.95882*6.95252
07/29/2020 05:45:00*6.95398*6.95488*6.95691*6.95377
07/29/2020 05:50:00*6.95488*6.95399*6.95704*6.95306
07/29/2020 05:55:00*6.95399*6.95751*6.95887*6.95399
07/29/2020 06:00:00*6.95751*6.95606*6.95833*6.95584
07/29/2020 06:05:00*6.95606*6.95232*6.95693*6.95232
07/29/2020 06:10:00*6.95232*6.95232*6.95244*6.95232
07/29/2020 06:15:00*6.95232*6.95232*6.95232*6.95232
07/29/2020 06:20:00*6.95232*6.95232*6.95232*6.95232
07/29/2020 06:25:00*6.95232*6.95216*6.95232*6.9517
07/29/2020 06:30:00*6.95216*6.95216*6.95386*6.95201
07/29/2020 06:35:00*6.95216*6.96286*6.96389*6.95216
07/29/2020 06:40:00*6.96286*6.96254*6.96297*6.95984
07/29/2020 06:45:00*6.96254*6.95432*6.96466*6.95317
07/29/2020 06:50:00*6.95432*6.95232*6.95775*6.95232
07/29/2020 06:55:00*6.95232*6.95362*6.95602*6.95232
07/29/2020 07:00:00*6.95362*6.95357*6.95497*6.95232
07/29/2020 07:05:00*6.95357*6.95347*6.95362*6.95232
07/29/2020 07:10:00*6.95347*6.95633*6.95633*6.95232
07/29/2020 07:15:00*6.95633*6.95867*6.95993*6.95461
07/29/2020 07:20:00*6.95867*6.95912*6.95912*6.9568
07/29/2020 07:25:00*6.95912*6.96784*6.96784*6.9568
07/29/2020 07:30:00*6.96784*6.95982*6.97334*6.95216
07/29/2020 07:35:00*6.95982*6.95161*6.95982*6.95091
07/29/2020 07:40:00*6.95161*6.95232*6.95232*6.95161
07/29/2020 07:45:00*6.95232*6.95232*6.95232*6.95232
07/29/2020 07:50:00*6.95232*6.95232*6.95261*6.95232
07/29/2020 07:55:00*6.95232*6.95459*6.95727*6.95232
07/29/2020 08:00:00*6.95459*6.95852*6.95872*6.95232
07/29/2020 08:05:00*6.95852*6.96017*6.96017*6.9517
07/29/2020 08:10:00*6.96017*6.95577*6.96197*6.95232
07/29/2020 08:15:00*6.95577*6.96237*6.96337*6.95432
07/29/2020 08:20:00*6.96237*6.95917*6.96362*6.95879
07/29/2020 08:25:00*6.95917*6.95917*6.96459*6.95846
07/29/2020 08:30:00*6.95917*6.96042*6.96122*6.95917
07/29/2020 08:35:00*6.96042*6.96402*6.96412*6.95905
07/29/2020 08:40:00*6.96402*6.96194*6.96792*6.96112
07/29/2020 08:45:00*6.96194*6.96754*6.96848*6.96117
07/29/2020 08:50:00*6.96754*6.96504*6.96902*6.96504
07/29/2020 08:55:00*6.96504*6.96977*6.97015*6.96454
07/29/2020 09:00:00*6.96977*6.97397*6.97682*6.96871
07/29/2020 09:05:00*6.97397*6.97287*6.97397*6.96515
07/29/2020 09:10:00*6.97287*6.97297*6.97427*6.96577
07/29/2020 09:15:00*6.97297*6.95232*6.97382*6.95232
07/29/2020 09:20:00*6.95232*6.95848*6.96479*6.95232
07/29/2020 09:25:00*6.95848*6.95504*6.96368*6.95232
07/29/2020 09:30:00*6.95504*6.96451*6.96819*6.95361
07/29/2020 09:35:00*6.96451*6.95998*6.96456*6.95965
07/29/2020 09:40:00*6.95998*6.96537*6.96537*6.95998
07/29/2020 09:45:00*6.96537*6.96537*6.96567*6.96394
07/29/2020 09:50:00*6.96537*6.96086*6.96537*6.96022
07/29/2020 09:55:00*6.96086*6.95919*6.96198*6.958
07/29/2020 10:00:00*6.95919*6.96331*6.9659*6.95919
07/29/2020 10:05:00*6.96331*6.95868*6.96351*6.95832
07/29/2020 10:10:00*6.95868*6.96047*6.96654*6.95868
07/29/2020 10:15:00*6.96047*6.96851*6.96851*6.95859
07/29/2020 10:20:00*6.96851*6.96607*6.96851*6.96217
07/29/2020 10:25:00*6.96607*6.96579*6.96757*6.96419
07/29/2020 10:30:00*6.96579*6.96533*6.96799*6.96462
07/29/2020 10:35:00*6.96533*6.95827*6.96734*6.95356
07/29/2020 10:40:00*6.95827*6.96592*6.96592*6.95812
07/29/2020 10:45:00*6.96592*6.95862*6.96752*6.95232
07/29/2020 10:50:00*6.95862*6.96627*6.96627*6.95757
07/29/2020 10:55:00*6.96627*6.96562*6.96712*6.96328
07/29/2020 11:00:00*6.96562*6.9696*6.97064*6.96562
07/29/2020 11:05:00*6.9696*6.96832*6.9696*6.96677
07/29/2020 11:10:00*6.96832*6.96774*6.97366*6.96771
07/29/2020 11:15:00*6.96774*6.96962*6.97293*6.96624
07/29/2020 11:20:00*6.96962*6.97595*6.98252*6.9681
07/29/2020 11:25:00*6.97595*6.97482*6.9874*6.97235
07/29/2020 11:30:00*6.97482*6.99899*7.00221*6.96917
07/29/2020 11:35:00*6.99899*6.98154*6.99899*6.96152
07/29/2020 11:40:00*6.98154*6.98142*6.98971*6.96602
07/29/2020 11:45:00*6.98142*6.97717*6.98212*6.96604
07/29/2020 11:50:00*6.97717*6.97978*6.98214*6.97717
07/29/2020 11:55:00*6.97978*6.98073*6.98123*6.97508
07/29/2020 12:00:00*6.98073*6.97781*6.98344*6.97677
07/29/2020 12:05:00*6.97781*6.97317*6.97781*6.97314
07/29/2020 12:10:00*6.97317*6.97096*6.98075*6.96867
07/29/2020 12:15:00*6.97096*6.97672*6.97932*6.97016
07/29/2020 12:20:00*6.97672*6.97648*6.97794*6.97313
07/29/2020 12:25:00*6.97648*6.97242*6.97649*6.96756
07/29/2020 12:30:00*6.97242*6.97001*6.97334*6.97001
07/29/2020 12:35:00*6.97001*6.96884*6.97356*6.96884
07/29/2020 12:40:00*6.96884*6.97185*6.97729*6.96884
07/29/2020 12:45:00*6.97185*6.97366*6.97384*6.97185
07/29/2020 12:50:00*6.97366*6.97551*6.97791*6.97299
07/29/2020 12:55:00*6.97551*6.98413*6.99085*6.97546
07/29/2020 13:00:00*6.98413*6.98191*6.98475*6.96852
07/29/2020 13:05:00*6.98191*6.97123*6.98204*6.96847
07/29/2020 13:10:00*6.97123*6.96278*6.97571*6.96277
07/29/2020 13:15:00*6.96278*6.96905*6.96994*6.96278
07/29/2020 13:20:00*6.96905*6.97642*6.9769*6.96905
07/29/2020 13:25:00*6.97642*6.97482*6.97702*6.96548
07/29/2020 13:30:00*6.97482*6.96842*6.97482*6.96437
07/29/2020 13:35:00*6.96842*6.96758*6.96842*6.9659
07/29/2020 13:40:00*6.96758*6.96764*6.96802*6.96689
07/29/2020 13:45:00*6.96764*6.96745*6.96806*6.96464
07/29/2020 13:50:00*6.96745*6.97511*6.97511*6.96708
07/29/2020 13:55:00*6.97511*6.97302*6.97511*6.97043
07/29/2020 14:00:00*6.97302*6.95797*6.97302*6.95797
07/29/2020 14:05:00*6.95797*6.97179*6.9718*6.95797
07/29/2020 14:10:00*6.97179*6.96152*6.97217*6.96152
07/29/2020 14:15:00*6.96152*6.96962*6.96962*6.95966
07/29/2020 14:20:00*6.96962*6.96662*6.96962*6.95978
07/29/2020 14:25:00*6.96662*6.96907*6.96907*6.96648
07/29/2020 14:30:00*6.96907*6.96872*6.96967*6.96852
07/29/2020 14:35:00*6.96872*6.96667*6.96872*6.96157
07/29/2020 14:40:00*6.96667*6.96582*6.96667*6.96582
07/29/2020 14:45:00*6.96582*6.96567*6.96582*6.96562
07/29/2020 14:50:00*6.96567*6.96677*6.96677*6.96111
07/29/2020 14:55:00*6.96677*6.96707*6.96712*6.96398
07/29/2020 15:00:00*6.96707*6.96682*6.96707*6.96377
07/29/2020 15:05:00*6.96682*6.96737*6.97082*6.96682
07/29/2020 15:10:00*6.96737*6.96812*6.96812*6.96737
07/29/2020 15:15:00*6.96812*6.96952*6.96952*6.96762
07/29/2020 15:20:00*6.96952*6.96887*6.96952*6.96887
07/29/2020 15:25:00*6.96887*6.96972*6.96972*6.96676
07/29/2020 15:30:00*6.96972*6.96957*6.96972*6.96957
07/29/2020 15:35:00*6.96957*6.96952*6.96957*6.96952
07/29/2020 15:40:00*6.96952*6.96952*6.96952*6.96215
07/29/2020 15:45:00*6.96952*6.96122*6.96957*6.961
07/29/2020 15:50:00*6.96122*6.96962*6.96962*6.96067
07/29/2020 15:55:00*6.96962*6.96852*6.96962*6.96672
07/29/2020 16:00:00*6.96852*6.96937*6.97077*6.96131
07/29/2020 16:05:00*6.96937*6.96747*6.97147*6.96145
07/29/2020 16:10:00*6.96747*6.96737*6.96747*6.96737
07/29/2020 16:15:00*6.96737*6.96927*6.97247*6.96732
07/29/2020 16:20:00*6.96927*6.97127*6.97278*6.96927
07/29/2020 16:25:00*6.97127*6.97171*6.97222*6.9694
07/29/2020 16:30:00*6.97171*6.97102*6.98057*6.96192
07/29/2020 16:35:00*6.97102*6.97101*6.97479*6.97052
07/29/2020 16:40:00*6.97101*6.96943*6.97852*6.96752
07/29/2020 16:45:00*6.96943*6.98132*6.98132*6.96626
07/29/2020 16:50:00*6.98132*6.97372*6.98132*6.97272
07/29/2020 16:55:00*6.97372*6.97502*6.98077*6.95864
07/29/2020 17:00:00*6.97502*6.96442*6.97552*6.95385
