07/27/2020 17:05:00*6.85436*6.85385*6.85436*6.85136
07/27/2020 17:10:00*6.85385*6.85385*6.85385*6.85385
07/27/2020 17:15:00*6.85385*6.85385*6.85385*6.85385
07/27/2020 17:20:00*6.85385*6.85385*6.85385*6.85385
07/27/2020 17:25:00*6.85385*6.85093*6.85385*6.85093
07/27/2020 17:30:00*6.85093*6.85093*6.85093*6.85093
07/27/2020 17:35:00*6.85093*6.86068*6.86068*6.84019
07/27/2020 17:40:00*6.86068*6.86068*6.86068*6.86068
07/27/2020 17:45:00*6.86068*6.86068*6.86068*6.86068
07/27/2020 17:50:00*6.86068*6.86068*6.86068*6.86068
07/27/2020 17:55:00*6.86068*6.86068*6.86068*6.86068
07/27/2020 18:00:00*6.86068*6.86397*6.86397*6.86068
07/27/2020 18:05:00*6.86397*6.85946*6.86397*6.85787
07/27/2020 18:10:00*6.85946*6.86233*6.86287*6.85882
07/27/2020 18:15:00*6.86233*6.86341*6.86341*6.85822
07/27/2020 18:20:00*6.86341*6.8624*6.86355*6.85853
07/27/2020 18:25:00*6.8624*6.85702*6.8624*6.85702
07/27/2020 18:30:00*6.85702*6.85702*6.85702*6.85702
07/27/2020 18:35:00*6.85702*6.85732*6.85762*6.8565
07/27/2020 18:40:00*6.85732*6.86461*6.86462*6.85672
07/27/2020 18:45:00*6.86461*6.86355*6.86531*6.86355
07/27/2020 18:50:00*6.86355*6.86355*6.8638*6.86355
07/27/2020 18:55:00*6.86355*6.86355*6.86355*6.8633
07/27/2020 19:00:00*6.86355*6.86355*6.86355*6.86355
07/27/2020 19:05:00*6.86355*6.86677*6.86963*6.85276
07/27/2020 19:10:00*6.86677*6.87053*6.87206*6.86367
07/27/2020 19:15:00*6.87053*6.8779*6.8779*6.86893
07/27/2020 19:20:00*6.8779*6.87749*6.8779*6.8765
07/27/2020 19:25:00*6.87749*6.87749*6.87749*6.87749
07/27/2020 19:30:00*6.87749*6.87749*6.87749*6.87749
07/27/2020 19:35:00*6.87749*6.87722*6.87749*6.87449
07/27/2020 19:40:00*6.87722*6.87636*6.87749*6.87477
07/27/2020 19:45:00*6.87636*6.87636*6.87749*6.87631
07/27/2020 19:50:00*6.87636*6.87593*6.87727*6.87492
07/27/2020 19:55:00*6.87593*6.87603*6.87742*6.87558
07/27/2020 20:00:00*6.87603*6.87663*6.87806*6.87596
07/27/2020 20:05:00*6.87663*6.87591*6.87674*6.87589
07/27/2020 20:10:00*6.87591*6.87314*6.87596*6.87314
07/27/2020 20:15:00*6.87314*6.87602*6.87651*6.87314
07/27/2020 20:20:00*6.87602*6.87594*6.87602*6.87594
07/27/2020 20:25:00*6.87594*6.87308*6.87804*6.87308
07/27/2020 20:30:00*6.87308*6.87669*6.87714*6.87254
07/27/2020 20:35:00*6.87669*6.86517*6.87814*6.85873
07/27/2020 20:40:00*6.86517*6.85908*6.86517*6.85476
07/27/2020 20:45:00*6.85908*6.86612*6.86612*6.85436
07/27/2020 20:50:00*6.86612*6.86647*6.86647*6.85536
07/27/2020 20:55:00*6.86647*6.85468*6.86667*6.8544
07/27/2020 21:00:00*6.85468*6.85778*6.85782*6.85461
07/27/2020 21:05:00*6.85778*6.86126*6.86137*6.85353
07/27/2020 21:10:00*6.86126*6.86632*6.86632*6.85584
07/27/2020 21:15:00*6.86632*6.85905*6.86632*6.85847
07/27/2020 21:20:00*6.85905*6.86057*6.86206*6.85582
07/27/2020 21:25:00*6.86057*6.85978*6.86094*6.85515
07/27/2020 21:30:00*6.85978*6.86582*6.86582*6.85625
07/27/2020 21:35:00*6.86582*6.86135*6.86727*6.86063
07/27/2020 21:40:00*6.86135*6.86141*6.86347*6.85371
07/27/2020 21:45:00*6.86141*6.86317*6.86331*6.85803
07/27/2020 21:50:00*6.86317*6.86318*6.86342*6.85849
07/27/2020 21:55:00*6.86318*6.86319*6.86329*6.85866
07/27/2020 22:00:00*6.86319*6.86138*6.86327*6.8611
07/27/2020 22:05:00*6.86138*6.86682*6.86682*6.86124
07/27/2020 22:10:00*6.86682*6.86682*6.86682*6.86677
07/27/2020 22:15:00*6.86682*6.85921*6.86682*6.85867
07/27/2020 22:20:00*6.85921*6.8623*6.8624*6.85667
07/27/2020 22:25:00*6.8623*6.86313*6.86313*6.86176
07/27/2020 22:30:00*6.86313*6.86322*6.86322*6.86212
07/27/2020 22:35:00*6.86322*6.86232*6.86322*6.86077
07/27/2020 22:40:00*6.86232*6.86232*6.86232*6.85946
07/27/2020 22:45:00*6.86232*6.86228*6.86232*6.85946
07/27/2020 22:50:00*6.86228*6.86169*6.86232*6.85953
07/27/2020 22:55:00*6.86169*6.86092*6.86169*6.85952
07/27/2020 23:00:00*6.86092*6.86091*6.86092*6.85925
07/27/2020 23:05:00*6.86091*6.86078*6.86091*6.8595
07/27/2020 23:10:00*6.86078*6.86087*6.86087*6.85948
07/27/2020 23:15:00*6.86087*6.86427*6.86427*6.85851
07/27/2020 23:20:00*6.86427*6.86229*6.86442*6.85872
07/27/2020 23:25:00*6.86229*6.85879*6.86462*6.85844
07/27/2020 23:30:00*6.85879*6.86447*6.86447*6.85872
07/27/2020 23:35:00*6.86447*6.85879*6.86447*6.85864
07/27/2020 23:40:00*6.85879*6.86447*6.86447*6.85879
07/27/2020 23:45:00*6.86447*6.8591*6.86447*6.85879
07/27/2020 23:50:00*6.8591*6.86028*6.86028*6.8588
07/27/2020 23:55:00*6.86028*6.86462*6.86462*6.85883
07/28/2020 00:00:00*6.86462*6.85931*6.86462*6.8593
07/28/2020 00:05:00*6.85931*6.86071*6.86085*6.85902
07/28/2020 00:10:00*6.86071*6.86359*6.8636*6.8593
07/28/2020 00:15:00*6.86359*6.86412*6.86412*6.86354
07/28/2020 00:20:00*6.86412*6.86403*6.86682*6.85969
07/28/2020 00:25:00*6.86403*6.87712*6.87835*6.86298
07/28/2020 00:30:00*6.87712*6.87132*6.87912*6.86796
07/28/2020 00:35:00*6.87132*6.87127*6.87132*6.86185
07/28/2020 00:40:00*6.87127*6.87186*6.87203*6.86542
07/28/2020 00:45:00*6.87186*6.87559*6.87559*6.86448
07/28/2020 00:50:00*6.87559*6.87137*6.87559*6.87137
07/28/2020 00:55:00*6.87137*6.87133*6.87158*6.86641
07/28/2020 01:00:00*6.87133*6.87204*6.87212*6.86899
07/28/2020 01:05:00*6.87204*6.87167*6.87239*6.87159
07/28/2020 01:10:00*6.87167*6.87175*6.87204*6.86827
07/28/2020 01:15:00*6.87175*6.87151*6.87199*6.87062
07/28/2020 01:20:00*6.87151*6.87137*6.87178*6.86997
07/28/2020 01:25:00*6.87137*6.87082*6.8736*6.86987
07/28/2020 01:30:00*6.87082*6.87112*6.87478*6.86957
07/28/2020 01:35:00*6.87112*6.86611*6.87272*6.86567
07/28/2020 01:40:00*6.86611*6.87012*6.87012*6.86278
07/28/2020 01:45:00*6.87012*6.8627*6.87112*6.85972
07/28/2020 01:50:00*6.8627*6.86241*6.86355*6.85721
07/28/2020 01:55:00*6.86241*6.86406*6.86406*6.85884
07/28/2020 02:00:00*6.86406*6.86312*6.87137*6.86002
07/28/2020 02:05:00*6.86312*6.86552*6.86607*6.86182
07/28/2020 02:10:00*6.86552*6.86547*6.86574*6.86335
07/28/2020 02:15:00*6.86547*6.86738*6.86802*6.86399
07/28/2020 02:20:00*6.86738*6.86479*6.87037*6.86205
07/28/2020 02:25:00*6.86479*6.86592*6.86927*6.86337
07/28/2020 02:30:00*6.86592*6.86917*6.86982*6.86518
07/28/2020 02:35:00*6.86917*6.8774*6.88007*6.869
07/28/2020 02:40:00*6.8774*6.87548*6.87791*6.87269
07/28/2020 02:45:00*6.87548*6.88242*6.88242*6.87428
07/28/2020 02:50:00*6.88242*6.87892*6.88322*6.87382
07/28/2020 02:55:00*6.87892*6.88058*6.88087*6.87611
07/28/2020 03:00:00*6.88058*6.88073*6.88088*6.88047
07/28/2020 03:05:00*6.88073*6.87944*6.88252*6.876
07/28/2020 03:10:00*6.87944*6.88238*6.88238*6.87482
07/28/2020 03:15:00*6.88238*6.88284*6.88639*6.87733
07/28/2020 03:20:00*6.88284*6.88547*6.88549*6.88075
07/28/2020 03:25:00*6.88547*6.8875*6.89024*6.87852
07/28/2020 03:30:00*6.8875*6.88539*6.8875*6.87764
07/28/2020 03:35:00*6.88539*6.87995*6.88722*6.87991
07/28/2020 03:40:00*6.87995*6.87897*6.88291*6.8745
07/28/2020 03:45:00*6.87897*6.88034*6.88525*6.87897
07/28/2020 03:50:00*6.88034*6.88043*6.88287*6.87734
07/28/2020 03:55:00*6.88043*6.88352*6.8844*6.88036
07/28/2020 04:00:00*6.88352*6.8828*6.88615*6.88118
07/28/2020 04:05:00*6.8828*6.89579*6.8976*6.88134
07/28/2020 04:10:00*6.89579*6.88512*6.897*6.88097
07/28/2020 04:15:00*6.88512*6.88586*6.89329*6.88212
07/28/2020 04:20:00*6.88586*6.89435*6.90112*6.88482
07/28/2020 04:25:00*6.89435*6.89578*6.89655*6.89072
07/28/2020 04:30:00*6.89578*6.89687*6.89774*6.88743
07/28/2020 04:35:00*6.89687*6.89333*6.89796*6.88571
07/28/2020 04:40:00*6.89333*6.88504*6.89333*6.88501
07/28/2020 04:45:00*6.88504*6.89417*6.89596*6.88475
07/28/2020 04:50:00*6.89417*6.88872*6.89872*6.88634
07/28/2020 04:55:00*6.88872*6.89276*6.89667*6.88872
07/28/2020 05:00:00*6.89276*6.89065*6.89948*6.88968
07/28/2020 05:05:00*6.89065*6.8937*6.89405*6.89044
07/28/2020 05:10:00*6.8937*6.89491*6.89669*6.89131
07/28/2020 05:15:00*6.89491*6.89477*6.89813*6.89243
07/28/2020 05:20:00*6.89477*6.90088*6.90293*6.89477
07/28/2020 05:25:00*6.90088*6.89204*6.90098*6.89117
07/28/2020 05:30:00*6.89204*6.8954*6.8982*6.8907
07/28/2020 05:35:00*6.8954*6.89653*6.90029*6.88896
07/28/2020 05:40:00*6.89653*6.89651*6.89987*6.89564
07/28/2020 05:45:00*6.89651*6.89777*6.89851*6.89569
07/28/2020 05:50:00*6.89777*6.90777*6.90778*6.89738
07/28/2020 05:55:00*6.90777*6.92964*6.92964*6.90773
07/28/2020 06:00:00*6.92964*6.93971*6.93973*6.90949
07/28/2020 06:05:00*6.93971*6.93093*6.94468*6.90582
07/28/2020 06:10:00*6.93093*6.9584*6.96207*6.92073
07/28/2020 06:15:00*6.9584*6.96144*6.97118*6.95632
07/28/2020 06:20:00*6.96144*6.96253*6.96462*6.95232
07/28/2020 06:25:00*6.96253*6.93743*6.96473*6.92198
07/28/2020 06:30:00*6.93743*6.92992*6.93921*6.92504
07/28/2020 06:35:00*6.92992*6.92897*6.93509*6.92766
07/28/2020 06:40:00*6.92897*6.92489*6.92952*6.92401
07/28/2020 06:45:00*6.92489*6.92482*6.93001*6.92264
07/28/2020 06:50:00*6.92482*6.91522*6.92482*6.91522
07/28/2020 06:55:00*6.91522*6.92212*6.9224*6.91493
07/28/2020 07:00:00*6.92212*6.90996*6.92218*6.90257
07/28/2020 07:05:00*6.90996*6.91566*6.91941*6.90978
07/28/2020 07:10:00*6.91566*6.92478*6.92478*6.91566
07/28/2020 07:15:00*6.92478*6.92633*6.92923*6.92478
07/28/2020 07:20:00*6.92633*6.93273*6.93874*6.92485
07/28/2020 07:25:00*6.93273*6.92511*6.93324*6.92364
07/28/2020 07:30:00*6.92511*6.92482*6.92547*6.92482
07/28/2020 07:35:00*6.92482*6.92754*6.92889*6.92482
07/28/2020 07:40:00*6.92754*6.92999*6.93011*6.92631
07/28/2020 07:45:00*6.92999*6.93075*6.93088*6.92916
07/28/2020 07:50:00*6.93075*6.9461*6.94624*6.92912
07/28/2020 07:55:00*6.9461*6.94177*6.94754*6.94053
07/28/2020 08:00:00*6.94177*6.93607*6.94262*6.92512
07/28/2020 08:05:00*6.93607*6.9277*6.93849*6.92486
07/28/2020 08:10:00*6.9277*6.9294*6.93321*6.92626
07/28/2020 08:15:00*6.9294*6.93088*6.93227*6.92836
07/28/2020 08:20:00*6.93088*6.93654*6.93654*6.92891
07/28/2020 08:25:00*6.93654*6.93124*6.93851*6.92922
07/28/2020 08:30:00*6.93124*6.9372*6.93783*6.9312
07/28/2020 08:35:00*6.9372*6.94096*6.94384*6.93595
07/28/2020 08:40:00*6.94096*6.92977*6.94235*6.92922
07/28/2020 08:45:00*6.92977*6.92406*6.93276*6.92394
07/28/2020 08:50:00*6.92406*6.92515*6.92525*6.92242
07/28/2020 08:55:00*6.92515*6.92649*6.92741*6.92364
07/28/2020 09:00:00*6.92649*6.92544*6.92675*6.92318
07/28/2020 09:05:00*6.92544*6.92822*6.9289*6.9253
07/28/2020 09:10:00*6.92822*6.92843*6.92867*6.92601
07/28/2020 09:15:00*6.92843*6.92783*6.92982*6.92282
07/28/2020 09:20:00*6.92783*6.92982*6.92982*6.92745
07/28/2020 09:25:00*6.92982*6.93818*6.93818*6.92982
07/28/2020 09:30:00*6.93818*6.94337*6.94353*6.93571
07/28/2020 09:35:00*6.94337*6.93957*6.94431*6.93364
07/28/2020 09:40:00*6.93957*6.94268*6.9427*6.93535
07/28/2020 09:45:00*6.94268*6.94897*6.95036*6.94052
07/28/2020 09:50:00*6.94897*6.93745*6.94899*6.93196
07/28/2020 09:55:00*6.93745*6.9406*6.94062*6.93399
07/28/2020 10:00:00*6.9406*6.95694*6.95694*6.93836
07/28/2020 10:05:00*6.95694*6.96283*6.96301*6.9517
07/28/2020 10:10:00*6.96283*6.95225*6.96412*6.9438
07/28/2020 10:15:00*6.95225*6.95797*6.96506*6.94545
07/28/2020 10:20:00*6.95797*6.96073*6.96177*6.9444
07/28/2020 10:25:00*6.96073*6.9556*6.96092*6.94708
07/28/2020 10:30:00*6.9556*6.9489*6.9568*6.94647
07/28/2020 10:35:00*6.9489*6.95901*6.96428*6.94388
07/28/2020 10:40:00*6.95901*6.96081*6.96275*6.94602
07/28/2020 10:45:00*6.96081*6.94561*6.96449*6.94066
07/28/2020 10:50:00*6.94561*6.9449*6.94561*6.92647
07/28/2020 10:55:00*6.9449*6.95279*6.95285*6.94415
07/28/2020 11:00:00*6.95279*6.95278*6.95894*6.95037
07/28/2020 11:05:00*6.95278*6.95229*6.95913*6.94844
07/28/2020 11:10:00*6.95229*6.94084*6.9523*6.93547
07/28/2020 11:15:00*6.94084*6.93646*6.94647*6.93581
07/28/2020 11:20:00*6.93646*6.94389*6.94463*6.93385
07/28/2020 11:25:00*6.94389*6.94753*6.95036*6.94389
07/28/2020 11:30:00*6.94753*6.93938*6.94918*6.9381
07/28/2020 11:35:00*6.93938*6.94043*6.94715*6.93711
07/28/2020 11:40:00*6.94043*6.94552*6.94553*6.93983
07/28/2020 11:45:00*6.94552*6.94763*6.94773*6.93957
07/28/2020 11:50:00*6.94763*6.94134*6.94791*6.94042
07/28/2020 11:55:00*6.94134*6.95048*6.95063*6.93931
07/28/2020 12:00:00*6.95048*6.95165*6.95165*6.94734
07/28/2020 12:05:00*6.95165*6.95267*6.95283*6.94877
07/28/2020 12:10:00*6.95267*6.95795*6.95838*6.94591
07/28/2020 12:15:00*6.95795*6.95307*6.95874*6.9474
07/28/2020 12:20:00*6.95307*6.95074*6.95611*6.9499
07/28/2020 12:25:00*6.95074*6.94597*6.95785*6.94591
07/28/2020 12:30:00*6.94597*6.95538*6.95538*6.94369
07/28/2020 12:35:00*6.95538*6.95942*6.95998*6.95538
07/28/2020 12:40:00*6.95942*6.95481*6.95957*6.95048
07/28/2020 12:45:00*6.95481*6.9491*6.95949*6.94797
07/28/2020 12:50:00*6.9491*6.95558*6.9557*6.94858
07/28/2020 12:55:00*6.95558*6.94292*6.95809*6.93284
07/28/2020 13:00:00*6.94292*6.93849*6.94754*6.93612
07/28/2020 13:05:00*6.93849*6.93814*6.9502*6.93634
07/28/2020 13:10:00*6.93814*6.94034*6.94303*6.93499
07/28/2020 13:15:00*6.94034*6.93992*6.94037*6.93936
07/28/2020 13:20:00*6.93992*6.93884*6.94047*6.93884
07/28/2020 13:25:00*6.93884*6.94718*6.94718*6.9381
07/28/2020 13:30:00*6.94718*6.95087*6.95138*6.94718
07/28/2020 13:35:00*6.95087*6.9502*6.95132*6.94992
07/28/2020 13:40:00*6.9502*6.95268*6.96241*6.95018
07/28/2020 13:45:00*6.95268*6.95349*6.95504*6.95268
07/28/2020 13:50:00*6.95349*6.95331*6.95982*6.94426
07/28/2020 13:55:00*6.95331*6.94189*6.95339*6.94189
07/28/2020 14:00:00*6.94189*6.9419*6.94192*6.93742
07/28/2020 14:05:00*6.9419*6.93837*6.94612*6.93315
07/28/2020 14:10:00*6.93837*6.94359*6.95317*6.93741
07/28/2020 14:15:00*6.94359*6.94998*6.94998*6.94173
07/28/2020 14:20:00*6.94998*6.95291*6.95367*6.93
07/28/2020 14:25:00*6.95291*6.93892*6.95365*6.93892
07/28/2020 14:30:00*6.93892*6.94915*6.95068*6.93892
07/28/2020 14:35:00*6.94915*6.95007*6.95186*6.94915
07/28/2020 14:40:00*6.95007*6.95233*6.95296*6.94974
07/28/2020 14:45:00*6.95233*6.94987*6.95233*6.94756
07/28/2020 14:50:00*6.94987*6.94284*6.94987*6.93938
07/28/2020 14:55:00*6.94284*6.93971*6.94389*6.93758
07/28/2020 15:00:00*6.93971*6.9397*6.94005*6.93762
07/28/2020 15:05:00*6.9397*6.93732*6.94286*6.93711
07/28/2020 15:10:00*6.93732*6.93943*6.93943*6.93711
07/28/2020 15:15:00*6.93943*6.93928*6.9401*6.93887
07/28/2020 15:20:00*6.93928*6.94054*6.94119*6.93928
07/28/2020 15:25:00*6.94054*6.94054*6.94054*6.94054
07/28/2020 15:30:00*6.94054*6.94054*6.94054*6.94054
07/28/2020 15:35:00*6.94054*6.94054*6.94054*6.94042
07/28/2020 15:40:00*6.94054*6.93722*6.94161*6.92907
07/28/2020 15:45:00*6.93722*6.93011*6.93925*6.92825
07/28/2020 15:50:00*6.93011*6.93583*6.93684*6.92838
07/28/2020 15:55:00*6.93583*6.9344*6.93584*6.9335
07/28/2020 16:00:00*6.9344*6.9356*6.93589*6.93353
07/28/2020 16:05:00*6.9356*6.94657*6.94657*6.9343
07/28/2020 16:10:00*6.94657*6.93379*6.94657*6.93292
07/28/2020 16:15:00*6.93379*6.93292*6.93471*6.93082
07/28/2020 16:20:00*6.93292*6.93342*6.93342*6.93292
07/28/2020 16:25:00*6.93342*6.93174*6.93342*6.93086
07/28/2020 16:30:00*6.93174*6.93342*6.93342*6.93079
07/28/2020 16:35:00*6.93342*6.93292*6.93342*6.93088
07/28/2020 16:40:00*6.93292*6.93292*6.93292*6.9309
07/28/2020 16:45:00*6.93292*6.92708*6.93292*6.92693
07/28/2020 16:50:00*6.92708*6.92973*6.93036*6.92641
07/28/2020 16:55:00*6.92973*6.9289*6.92973*6.9289
07/28/2020 17:00:00*6.9289*6.92833*6.9289*6.92508
