07/26/2020 17:05:00*6.84217*6.84268*6.84268*6.84217
07/26/2020 17:10:00*6.84268*6.84268*6.8431*6.84268
07/26/2020 17:15:00*6.84268*6.84268*6.84268*6.84268
07/26/2020 17:20:00*6.84268*6.84268*6.84268*6.84268
07/26/2020 17:25:00*6.84268*6.84268*6.84268*6.84268
07/26/2020 17:30:00*6.84268*6.84268*6.84268*6.84268
07/26/2020 17:35:00*6.84268*6.84268*6.84268*6.84034
07/26/2020 17:40:00*6.84268*6.84268*6.84268*6.84268
07/26/2020 17:45:00*6.84268*6.84266*6.84268*6.84266
07/26/2020 17:50:00*6.84266*6.84266*6.84266*6.84266
07/26/2020 17:55:00*6.84266*6.84266*6.84266*6.84266
07/26/2020 18:00:00*6.84266*6.84266*6.84266*6.84266
07/26/2020 18:05:00*6.84266*6.84266*6.84266*6.84266
07/26/2020 18:10:00*6.84266*6.84152*6.84266*6.84152
07/26/2020 18:15:00*6.84152*6.84152*6.84152*6.84152
07/26/2020 18:20:00*6.84152*6.84152*6.84152*6.84152
07/26/2020 18:25:00*6.84152*6.84152*6.84152*6.84152
07/26/2020 18:30:00*6.84152*6.84191*6.84191*6.84152
07/26/2020 18:35:00*6.84191*6.84191*6.84191*6.84191
07/26/2020 18:40:00*6.84191*6.84191*6.84191*6.84191
07/26/2020 18:45:00*6.84191*6.84191*6.84191*6.84191
07/26/2020 18:50:00*6.84191*6.84191*6.84191*6.84191
07/26/2020 18:55:00*6.84191*6.84191*6.84191*6.84191
07/26/2020 19:00:00*6.84191*6.84191*6.84191*6.84191
07/26/2020 19:05:00*6.84191*6.84233*6.84235*6.83831
07/26/2020 19:10:00*6.84233*6.84274*6.84274*6.84233
07/26/2020 19:15:00*6.84274*6.84274*6.84274*6.84273
07/26/2020 19:20:00*6.84274*6.84325*6.84325*6.84273
07/26/2020 19:25:00*6.84325*6.84325*6.84325*6.84325
07/26/2020 19:30:00*6.84325*6.84325*6.84325*6.84325
07/26/2020 19:35:00*6.84325*6.84325*6.84325*6.84325
07/26/2020 19:40:00*6.84325*6.84325*6.84325*6.84325
07/26/2020 19:45:00*6.84325*6.84325*6.84325*6.84325
07/26/2020 19:50:00*6.84325*6.84427*6.84427*6.84325
07/26/2020 19:55:00*6.84427*6.84427*6.84427*6.84427
07/26/2020 20:00:00*6.84427*6.84394*6.84427*6.84387
07/26/2020 20:05:00*6.84394*6.84417*6.84432*6.84345
07/26/2020 20:10:00*6.84417*6.84401*6.84421*6.84401
07/26/2020 20:15:00*6.84401*6.84405*6.84406*6.84401
07/26/2020 20:20:00*6.84405*6.84407*6.84407*6.84405
07/26/2020 20:25:00*6.84407*6.84407*6.84407*6.84403
07/26/2020 20:30:00*6.84407*6.84407*6.84407*6.84407
07/26/2020 20:35:00*6.84407*6.84491*6.84491*6.84406
07/26/2020 20:40:00*6.84491*6.84494*6.84496*6.84491
07/26/2020 20:45:00*6.84494*6.84325*6.8462*6.84325
07/26/2020 20:50:00*6.84325*6.8433*6.84335*6.84325
07/26/2020 20:55:00*6.8433*6.84327*6.8433*6.84325
07/26/2020 21:00:00*6.84327*6.84325*6.84327*6.84325
07/26/2020 21:05:00*6.84325*6.84324*6.84326*6.84318
07/26/2020 21:10:00*6.84324*6.84315*6.84327*6.8431
07/26/2020 21:15:00*6.84315*6.84295*6.84322*6.84295
07/26/2020 21:20:00*6.84295*6.84318*6.84325*6.84295
07/26/2020 21:25:00*6.84318*6.84322*6.84323*6.84313
07/26/2020 21:30:00*6.84322*6.84324*6.84324*6.84322
07/26/2020 21:35:00*6.84324*6.84311*6.84325*6.84304
07/26/2020 21:40:00*6.84311*6.84311*6.84334*6.84071
07/26/2020 21:45:00*6.84311*6.84311*6.84313*6.84311
07/26/2020 21:50:00*6.84311*6.8431*6.84313*6.8431
07/26/2020 21:55:00*6.8431*6.84321*6.84321*6.84287
07/26/2020 22:00:00*6.84321*6.84322*6.84322*6.8432
07/26/2020 22:05:00*6.84322*6.84313*6.84323*6.84311
07/26/2020 22:10:00*6.84313*6.84313*6.84314*6.84311
07/26/2020 22:15:00*6.84313*6.84313*6.84313*6.84313
07/26/2020 22:20:00*6.84313*6.8431*6.84313*6.8431
07/26/2020 22:25:00*6.8431*6.84308*6.84313*6.84308
07/26/2020 22:30:00*6.84308*6.84308*6.84308*6.84308
07/26/2020 22:35:00*6.84308*6.84308*6.84308*6.84308
07/26/2020 22:40:00*6.84308*6.84308*6.84308*6.84308
07/26/2020 22:45:00*6.84308*6.84308*6.84308*6.84308
07/26/2020 22:50:00*6.84308*6.84287*6.84308*6.84279
07/26/2020 22:55:00*6.84287*6.84284*6.84294*6.84284
07/26/2020 23:00:00*6.84284*6.84284*6.84294*6.84284
07/26/2020 23:05:00*6.84284*6.84292*6.84292*6.84284
07/26/2020 23:10:00*6.84292*6.8429*6.84292*6.8429
07/26/2020 23:15:00*6.8429*6.8429*6.84297*6.8429
07/26/2020 23:20:00*6.8429*6.84387*6.84387*6.84287
07/26/2020 23:25:00*6.84387*6.84307*6.84387*6.8427
07/26/2020 23:30:00*6.84307*6.84278*6.84307*6.84274
07/26/2020 23:35:00*6.84278*6.84305*6.84314*6.84275
07/26/2020 23:40:00*6.84305*6.84304*6.84307*6.84291
07/26/2020 23:45:00*6.84304*6.84302*6.8431*6.84292
07/26/2020 23:50:00*6.84302*6.84273*6.84322*6.8415
07/26/2020 23:55:00*6.84273*6.84262*6.84497*6.83893
07/27/2020 00:00:00*6.84262*6.84299*6.84302*6.84262
07/27/2020 00:05:00*6.84299*6.84304*6.84311*6.84272
07/27/2020 00:10:00*6.84304*6.84392*6.84437*6.84282
07/27/2020 00:15:00*6.84392*6.84397*6.84447*6.84392
07/27/2020 00:20:00*6.84397*6.84341*6.84397*6.84341
07/27/2020 00:25:00*6.84341*6.84397*6.84397*6.84341
07/27/2020 00:30:00*6.84397*6.84397*6.84447*6.84397
07/27/2020 00:35:00*6.84397*6.8434*6.84397*6.8434
07/27/2020 00:40:00*6.8434*6.84341*6.84402*6.8434
07/27/2020 00:45:00*6.84341*6.84402*6.84402*6.84341
07/27/2020 00:50:00*6.84402*6.84342*6.84402*6.84341
07/27/2020 00:55:00*6.84342*6.84427*6.84427*6.84277
07/27/2020 01:00:00*6.84427*6.84277*6.84427*6.84277
07/27/2020 01:05:00*6.84277*6.84427*6.84427*6.84277
07/27/2020 01:10:00*6.84427*6.84407*6.84427*6.84407
07/27/2020 01:15:00*6.84407*6.84277*6.84407*6.84277
07/27/2020 01:20:00*6.84277*6.84277*6.84277*6.84277
07/27/2020 01:25:00*6.84277*6.84277*6.84277*6.84277
07/27/2020 01:30:00*6.84277*6.84277*6.84277*6.84277
07/27/2020 01:35:00*6.84277*6.84397*6.84427*6.84259
07/27/2020 01:40:00*6.84397*6.84357*6.84397*6.84277
07/27/2020 01:45:00*6.84357*6.84277*6.84357*6.84277
07/27/2020 01:50:00*6.84277*6.84277*6.84342*6.84277
07/27/2020 01:55:00*6.84277*6.84362*6.84382*6.84261
07/27/2020 02:00:00*6.84362*6.84352*6.84426*6.84316
07/27/2020 02:05:00*6.84352*6.84437*6.84437*6.8434
07/27/2020 02:10:00*6.84437*6.84481*6.84525*6.84365
07/27/2020 02:15:00*6.84481*6.84574*6.84577*6.84396
07/27/2020 02:20:00*6.84574*6.84581*6.84675*6.84504
07/27/2020 02:25:00*6.84581*6.84596*6.84608*6.84516
07/27/2020 02:30:00*6.84596*6.84612*6.84672*6.84506
07/27/2020 02:35:00*6.84612*6.84588*6.84612*6.8457
07/27/2020 02:40:00*6.84588*6.8467*6.8467*6.84571
07/27/2020 02:45:00*6.8467*6.84759*6.84782*6.8462
07/27/2020 02:50:00*6.84759*6.84674*6.84775*6.8464
07/27/2020 02:55:00*6.84674*6.84667*6.84723*6.84638
07/27/2020 03:00:00*6.84667*6.84647*6.84683*6.84647
07/27/2020 03:05:00*6.84647*6.84771*6.84771*6.84647
07/27/2020 03:10:00*6.84771*6.84764*6.84792*6.84699
07/27/2020 03:15:00*6.84764*6.84717*6.84782*6.84675
07/27/2020 03:20:00*6.84717*6.84691*6.84732*6.84664
07/27/2020 03:25:00*6.84691*6.84675*6.84735*6.84628
07/27/2020 03:30:00*6.84675*6.84664*6.84687*6.84567
07/27/2020 03:35:00*6.84664*6.8464*6.84676*6.84586
07/27/2020 03:40:00*6.8464*6.84694*6.84707*6.84598
07/27/2020 03:45:00*6.84694*6.84635*6.84711*6.84634
07/27/2020 03:50:00*6.84635*6.84675*6.84697*6.84632
07/27/2020 03:55:00*6.84675*6.84662*6.847*6.84635
07/27/2020 04:00:00*6.84662*6.8468*6.84707*6.84651
07/27/2020 04:05:00*6.8468*6.84696*6.847*6.84677
07/27/2020 04:10:00*6.84696*6.84663*6.84699*6.84649
07/27/2020 04:15:00*6.84663*6.84691*6.84696*6.84647
07/27/2020 04:20:00*6.84691*6.84668*6.84712*6.84668
07/27/2020 04:25:00*6.84668*6.8471*6.84734*6.84668
07/27/2020 04:30:00*6.8471*6.84677*6.84742*6.84667
07/27/2020 04:35:00*6.84677*6.84692*6.84726*6.84647
07/27/2020 04:40:00*6.84692*6.84801*6.84811*6.84691
07/27/2020 04:45:00*6.84801*6.84782*6.84834*6.847
07/27/2020 04:50:00*6.84782*6.84798*6.84821*6.84737
07/27/2020 04:55:00*6.84798*6.84831*6.84834*6.84794
07/27/2020 05:00:00*6.84831*6.84915*6.84915*6.84772
07/27/2020 05:05:00*6.84915*6.84838*6.8496*6.8481
07/27/2020 05:10:00*6.84838*6.84712*6.84847*6.84712
07/27/2020 05:15:00*6.84712*6.84742*6.84742*6.84712
07/27/2020 05:20:00*6.84742*6.8481*6.84811*6.84742
07/27/2020 05:25:00*6.8481*6.84782*6.84812*6.84724
07/27/2020 05:30:00*6.84782*6.84782*6.84783*6.84779
07/27/2020 05:35:00*6.84782*6.84715*6.84782*6.84715
07/27/2020 05:40:00*6.84715*6.84707*6.84716*6.84706
07/27/2020 05:45:00*6.84707*6.84765*6.84827*6.847
07/27/2020 05:50:00*6.84765*6.84783*6.84862*6.84764
07/27/2020 05:55:00*6.84783*6.84784*6.84784*6.84782
07/27/2020 06:00:00*6.84784*6.84776*6.84784*6.84759
07/27/2020 06:05:00*6.84776*6.84782*6.84796*6.84776
07/27/2020 06:10:00*6.84782*6.84782*6.84787*6.84781
07/27/2020 06:15:00*6.84782*6.84782*6.84789*6.84782
07/27/2020 06:20:00*6.84782*6.8479*6.84791*6.84782
07/27/2020 06:25:00*6.8479*6.84805*6.84819*6.8479
07/27/2020 06:30:00*6.84805*6.84811*6.84833*6.84781
07/27/2020 06:35:00*6.84811*6.84869*6.84869*6.84782
07/27/2020 06:40:00*6.84869*6.84693*6.84899*6.84693
07/27/2020 06:45:00*6.84693*6.84745*6.84762*6.84691
07/27/2020 06:50:00*6.84745*6.84759*6.84761*6.84742
07/27/2020 06:55:00*6.84759*6.84843*6.84872*6.84757
07/27/2020 07:00:00*6.84843*6.84868*6.85054*6.8484
07/27/2020 07:05:00*6.84868*6.84869*6.84953*6.84841
07/27/2020 07:10:00*6.84869*6.84878*6.84906*6.84793
07/27/2020 07:15:00*6.84878*6.84884*6.84884*6.84877
07/27/2020 07:20:00*6.84884*6.8492*6.84949*6.84847
07/27/2020 07:25:00*6.8492*6.84935*6.84951*6.84817
07/27/2020 07:30:00*6.84935*6.84911*6.84948*6.84833
07/27/2020 07:35:00*6.84911*6.84925*6.84939*6.84902
07/27/2020 07:40:00*6.84925*6.84916*6.84932*6.84916
07/27/2020 07:45:00*6.84916*6.8492*6.84921*6.84884
07/27/2020 07:50:00*6.8492*6.84929*6.84941*6.84917
07/27/2020 07:55:00*6.84929*6.84924*6.84931*6.84882
07/27/2020 08:00:00*6.84924*6.84959*6.84976*6.84882
07/27/2020 08:05:00*6.84959*6.84937*6.84974*6.84897
07/27/2020 08:10:00*6.84937*6.84906*6.84958*6.84885
07/27/2020 08:15:00*6.84906*6.84828*6.84934*6.84827
07/27/2020 08:20:00*6.84828*6.84888*6.84903*6.84816
07/27/2020 08:25:00*6.84888*6.84922*6.84922*6.84857
07/27/2020 08:30:00*6.84922*6.84925*6.84973*6.84872
07/27/2020 08:35:00*6.84925*6.85025*6.85044*6.84875
07/27/2020 08:40:00*6.85025*6.85155*6.85293*6.8496
07/27/2020 08:45:00*6.85155*6.85051*6.8516*6.84963
07/27/2020 08:50:00*6.85051*6.85145*6.85215*6.85051
07/27/2020 08:55:00*6.85145*6.85157*6.8517*6.8512
07/27/2020 09:00:00*6.85157*6.85169*6.85289*6.85034
07/27/2020 09:05:00*6.85169*6.85197*6.85317*6.85164
07/27/2020 09:10:00*6.85197*6.85199*6.85287*6.8507
07/27/2020 09:15:00*6.85199*6.85145*6.85254*6.85102
07/27/2020 09:20:00*6.85145*6.84884*6.85252*6.84821
07/27/2020 09:25:00*6.84884*6.85544*6.85544*6.84869
07/27/2020 09:30:00*6.85544*6.85674*6.85719*6.85395
07/27/2020 09:35:00*6.85674*6.85568*6.86113*6.85253
07/27/2020 09:40:00*6.85568*6.85785*6.8579*6.8549
07/27/2020 09:45:00*6.85785*6.85146*6.85821*6.85021
07/27/2020 09:50:00*6.85146*6.85399*6.85494*6.8513
07/27/2020 09:55:00*6.85399*6.85529*6.8557*6.8537
07/27/2020 10:00:00*6.85529*6.85517*6.8559*6.85387
07/27/2020 10:05:00*6.85517*6.85608*6.85618*6.85442
07/27/2020 10:10:00*6.85608*6.85542*6.85637*6.85323
07/27/2020 10:15:00*6.85542*6.85766*6.85766*6.85338
07/27/2020 10:20:00*6.85766*6.84889*6.85766*6.84763
07/27/2020 10:25:00*6.84889*6.84923*6.84954*6.84785
07/27/2020 10:30:00*6.84923*6.85116*6.85126*6.84922
07/27/2020 10:35:00*6.85116*6.85158*6.8518*6.85039
07/27/2020 10:40:00*6.85158*6.85124*6.85164*6.851
07/27/2020 10:45:00*6.85124*6.8518*6.85187*6.85108
07/27/2020 10:50:00*6.8518*6.8506*6.85231*6.85027
07/27/2020 10:55:00*6.8506*6.85097*6.85144*6.85026
07/27/2020 11:00:00*6.85097*6.85309*6.8531*6.85097
07/27/2020 11:05:00*6.85309*6.85131*6.85309*6.84973
07/27/2020 11:10:00*6.85131*6.85114*6.85154*6.84928
07/27/2020 11:15:00*6.85114*6.85249*6.85322*6.85114
07/27/2020 11:20:00*6.85249*6.85176*6.85321*6.85162
07/27/2020 11:25:00*6.85176*6.85481*6.85481*6.85167
07/27/2020 11:30:00*6.85481*6.86004*6.86004*6.85156
07/27/2020 11:35:00*6.86004*6.85649*6.86008*6.85039
07/27/2020 11:40:00*6.85649*6.85998*6.86104*6.85437
07/27/2020 11:45:00*6.85998*6.86013*6.86144*6.85642
07/27/2020 11:50:00*6.86013*6.86858*6.87044*6.85622
07/27/2020 11:55:00*6.86858*6.86819*6.8702*6.86425
07/27/2020 12:00:00*6.86819*6.86492*6.86886*6.85873
07/27/2020 12:05:00*6.86492*6.86283*6.8653*6.84877
07/27/2020 12:10:00*6.86283*6.85808*6.86534*6.85763
07/27/2020 12:15:00*6.85808*6.86483*6.86515*6.85783
07/27/2020 12:20:00*6.86483*6.8675*6.8683*6.86436
07/27/2020 12:25:00*6.8675*6.87058*6.87062*6.86302
07/27/2020 12:30:00*6.87058*6.86504*6.87069*6.86258
07/27/2020 12:35:00*6.86504*6.86596*6.86654*6.85727
07/27/2020 12:40:00*6.86596*6.86402*6.86678*6.86393
07/27/2020 12:45:00*6.86402*6.86773*6.86773*6.86388
07/27/2020 12:50:00*6.86773*6.86921*6.8716*6.86457
07/27/2020 12:55:00*6.86921*6.86799*6.86921*6.86715
07/27/2020 13:00:00*6.86799*6.86712*6.87231*6.86712
07/27/2020 13:05:00*6.86712*6.88881*6.88881*6.86712
07/27/2020 13:10:00*6.88881*6.88702*6.88881*6.87903
07/27/2020 13:15:00*6.88702*6.93618*6.94181*6.88702
07/27/2020 13:20:00*6.93618*6.93572*6.94123*6.90615
07/27/2020 13:25:00*6.93572*6.92407*6.94803*6.92143
07/27/2020 13:30:00*6.92407*6.90185*6.9364*6.89908
07/27/2020 13:35:00*6.90185*6.87548*6.91243*6.86658
07/27/2020 13:40:00*6.87548*6.87927*6.88183*6.8585
07/27/2020 13:45:00*6.87927*6.88091*6.89224*6.87587
07/27/2020 13:50:00*6.88091*6.88038*6.88516*6.87092
07/27/2020 13:55:00*6.88038*6.87866*6.88469*6.87578
07/27/2020 14:00:00*6.87866*6.88515*6.88515*6.87866
07/27/2020 14:05:00*6.88515*6.87486*6.88556*6.87276
07/27/2020 14:10:00*6.87486*6.87497*6.87849*6.87281
07/27/2020 14:15:00*6.87497*6.86427*6.87548*6.86423
07/27/2020 14:20:00*6.86427*6.86475*6.86574*6.86275
07/27/2020 14:25:00*6.86475*6.85399*6.865*6.85354
07/27/2020 14:30:00*6.85399*6.85659*6.8572*6.85088
07/27/2020 14:35:00*6.85659*6.86093*6.86494*6.85657
07/27/2020 14:40:00*6.86093*6.86077*6.86314*6.85646
07/27/2020 14:45:00*6.86077*6.8538*6.86204*6.84833
07/27/2020 14:50:00*6.8538*6.85486*6.85663*6.85097
07/27/2020 14:55:00*6.85486*6.85182*6.8575*6.85093
07/27/2020 15:00:00*6.85182*6.85032*6.85182*6.84969
07/27/2020 15:05:00*6.85032*6.85948*6.85993*6.84979
07/27/2020 15:10:00*6.85948*6.85733*6.86244*6.85698
07/27/2020 15:15:00*6.85733*6.85147*6.85766*6.85029
07/27/2020 15:20:00*6.85147*6.85174*6.85464*6.84987
07/27/2020 15:25:00*6.85174*6.85197*6.85197*6.85167
07/27/2020 15:30:00*6.85197*6.85197*6.8525*6.85186
07/27/2020 15:35:00*6.85197*6.85197*6.85229*6.85166
07/27/2020 15:40:00*6.85197*6.85197*6.85197*6.85184
07/27/2020 15:45:00*6.85197*6.85197*6.85197*6.85197
07/27/2020 15:50:00*6.85197*6.85197*6.85197*6.85181
07/27/2020 15:55:00*6.85197*6.85197*6.8539*6.8518
07/27/2020 16:00:00*6.85197*6.85157*6.85872*6.85157
07/27/2020 16:05:00*6.85157*6.86717*6.86976*6.84989
07/27/2020 16:10:00*6.86717*6.86657*6.86717*6.86623
07/27/2020 16:15:00*6.86657*6.86528*6.86828*6.85637
07/27/2020 16:20:00*6.86528*6.86818*6.86916*6.85377
07/27/2020 16:25:00*6.86818*6.86991*6.87*6.86734
07/27/2020 16:30:00*6.86991*6.86533*6.87286*6.86176
07/27/2020 16:35:00*6.86533*6.85442*6.86533*6.85256
07/27/2020 16:40:00*6.85442*6.85934*6.86279*6.85212
07/27/2020 16:45:00*6.85934*6.85689*6.85938*6.85354
07/27/2020 16:50:00*6.85689*6.85828*6.85948*6.84696
07/27/2020 16:55:00*6.85828*6.84337*6.85828*6.84245
07/27/2020 17:00:00*6.84337*6.85436*6.86862*6.84337
