07/23/2020 17:05:00*6.83927*6.83982*6.83982*6.83927
07/23/2020 17:10:00*6.83982*6.83407*6.83982*6.83407
07/23/2020 17:15:00*6.83407*6.83583*6.83975*6.83176
07/23/2020 17:20:00*6.83583*6.83583*6.83583*6.83583
07/23/2020 17:25:00*6.83583*6.83583*6.83583*6.83583
07/23/2020 17:30:00*6.83583*6.83583*6.83583*6.83583
07/23/2020 17:35:00*6.83583*6.83583*6.83583*6.83583
07/23/2020 17:40:00*6.83583*6.83583*6.83583*6.83583
07/23/2020 17:45:00*6.83583*6.83583*6.83583*6.83583
07/23/2020 17:50:00*6.83583*6.83583*6.83583*6.83583
07/23/2020 17:55:00*6.83583*6.83583*6.83659*6.83583
07/23/2020 18:00:00*6.83583*6.83583*6.83583*6.83583
07/23/2020 18:05:00*6.83583*6.83247*6.83583*6.83222
07/23/2020 18:10:00*6.83247*6.83247*6.83247*6.83202
07/23/2020 18:15:00*6.83247*6.83585*6.83585*6.83227
07/23/2020 18:20:00*6.83585*6.83585*6.83585*6.83585
07/23/2020 18:25:00*6.83585*6.83585*6.83585*6.83585
07/23/2020 18:30:00*6.83585*6.83585*6.83585*6.83585
07/23/2020 18:35:00*6.83585*6.83584*6.83585*6.83584
07/23/2020 18:40:00*6.83584*6.83584*6.83584*6.83584
07/23/2020 18:45:00*6.83584*6.83585*6.83585*6.83584
07/23/2020 18:50:00*6.83585*6.83644*6.83682*6.83584
07/23/2020 18:55:00*6.83644*6.83722*6.83761*6.83564
07/23/2020 19:00:00*6.83722*6.83722*6.83761*6.83683
07/23/2020 19:05:00*6.83722*6.83822*6.83846*6.83722
07/23/2020 19:10:00*6.83822*6.83807*6.83835*6.83732
07/23/2020 19:15:00*6.83807*6.838*6.83808*6.83732
07/23/2020 19:20:00*6.838*6.83782*6.83808*6.83738
07/23/2020 19:25:00*6.83782*6.83767*6.838*6.83724
07/23/2020 19:30:00*6.83767*6.83744*6.83769*6.8374
07/23/2020 19:35:00*6.83744*6.83708*6.8375*6.83708
07/23/2020 19:40:00*6.83708*6.83701*6.83709*6.83698
07/23/2020 19:45:00*6.83701*6.83678*6.83701*6.83674
07/23/2020 19:50:00*6.83678*6.83679*6.83686*6.83665
07/23/2020 19:55:00*6.83679*6.83679*6.83717*6.83676
07/23/2020 20:00:00*6.83679*6.83716*6.83717*6.83679
07/23/2020 20:05:00*6.83716*6.83714*6.83717*6.83713
07/23/2020 20:10:00*6.83714*6.83714*6.83717*6.83675
07/23/2020 20:15:00*6.83714*6.83738*6.83739*6.83713
07/23/2020 20:20:00*6.83738*6.83738*6.83738*6.83714
07/23/2020 20:25:00*6.83738*6.83739*6.83755*6.83732
07/23/2020 20:30:00*6.83739*6.83738*6.83739*6.83737
07/23/2020 20:35:00*6.83738*6.83672*6.83738*6.83668
07/23/2020 20:40:00*6.83672*6.8367*6.83672*6.83669
07/23/2020 20:45:00*6.8367*6.8367*6.83672*6.8367
07/23/2020 20:50:00*6.8367*6.8367*6.83672*6.83669
07/23/2020 20:55:00*6.8367*6.8367*6.83673*6.8367
07/23/2020 21:00:00*6.8367*6.8367*6.83674*6.83669
07/23/2020 21:05:00*6.8367*6.83672*6.83673*6.8367
07/23/2020 21:10:00*6.83672*6.83671*6.83672*6.8367
07/23/2020 21:15:00*6.83671*6.83668*6.83673*6.83668
07/23/2020 21:20:00*6.83668*6.83697*6.83697*6.83665
07/23/2020 21:25:00*6.83697*6.83697*6.83697*6.83693
07/23/2020 21:30:00*6.83697*6.83693*6.83697*6.83693
07/23/2020 21:35:00*6.83693*6.83693*6.83697*6.83693
07/23/2020 21:40:00*6.83693*6.83693*6.83697*6.83492
07/23/2020 21:45:00*6.83693*6.83692*6.83696*6.83692
07/23/2020 21:50:00*6.83692*6.83692*6.83696*6.83692
07/23/2020 21:55:00*6.83692*6.83692*6.83696*6.83692
07/23/2020 22:00:00*6.83692*6.83692*6.83696*6.83692
07/23/2020 22:05:00*6.83692*6.83692*6.83692*6.83692
07/23/2020 22:10:00*6.83692*6.83692*6.83692*6.83692
07/23/2020 22:15:00*6.83692*6.83692*6.83692*6.83692
07/23/2020 22:20:00*6.83692*6.83692*6.83692*6.83692
07/23/2020 22:25:00*6.83692*6.83693*6.83697*6.83692
07/23/2020 22:30:00*6.83693*6.83693*6.83697*6.83693
07/23/2020 22:35:00*6.83693*6.83693*6.83697*6.83693
07/23/2020 22:40:00*6.83693*6.83692*6.83696*6.83692
07/23/2020 22:45:00*6.83692*6.83692*6.83696*6.83692
07/23/2020 22:50:00*6.83692*6.83692*6.83692*6.83692
07/23/2020 22:55:00*6.83692*6.83692*6.83692*6.83692
07/23/2020 23:00:00*6.83692*6.83692*6.83692*6.83692
07/23/2020 23:05:00*6.83692*6.83693*6.83697*6.83692
07/23/2020 23:10:00*6.83693*6.83693*6.83697*6.83693
07/23/2020 23:15:00*6.83693*6.83693*6.83697*6.83693
07/23/2020 23:20:00*6.83693*6.83693*6.83697*6.83693
07/23/2020 23:25:00*6.83693*6.83693*6.83693*6.83693
07/23/2020 23:30:00*6.83693*6.83693*6.83693*6.83693
07/23/2020 23:35:00*6.83693*6.83693*6.83693*6.83693
07/23/2020 23:40:00*6.83693*6.83693*6.83693*6.83693
07/23/2020 23:45:00*6.83693*6.83696*6.83696*6.83692
07/23/2020 23:50:00*6.83696*6.83692*6.83701*6.83692
07/23/2020 23:55:00*6.83692*6.83692*6.83696*6.83671
07/24/2020 00:00:00*6.83692*6.83692*6.83696*6.83692
07/24/2020 00:05:00*6.83692*6.83713*6.83713*6.83692
07/24/2020 00:10:00*6.83713*6.83713*6.83713*6.83713
07/24/2020 00:15:00*6.83713*6.83713*6.83713*6.83713
07/24/2020 00:20:00*6.83713*6.83713*6.83713*6.83713
07/24/2020 00:25:00*6.83713*6.83713*6.83713*6.83713
07/24/2020 00:30:00*6.83713*6.83706*6.83748*6.83706
07/24/2020 00:35:00*6.83706*6.83706*6.83706*6.83706
07/24/2020 00:40:00*6.83706*6.83698*6.83706*6.83692
07/24/2020 00:45:00*6.83698*6.83697*6.83714*6.83696
07/24/2020 00:50:00*6.83697*6.83646*6.83732*6.83646
07/24/2020 00:55:00*6.83646*6.83888*6.83888*6.83646
07/24/2020 01:00:00*6.83888*6.83917*6.83917*6.83888
07/24/2020 01:05:00*6.83917*6.8384*6.84442*6.8357
07/24/2020 01:10:00*6.8384*6.8385*6.8385*6.8384
07/24/2020 01:15:00*6.8385*6.8389*6.8389*6.8385
07/24/2020 01:20:00*6.8389*6.83992*6.83992*6.8389
07/24/2020 01:25:00*6.83992*6.83992*6.83992*6.83992
07/24/2020 01:30:00*6.83992*6.83992*6.83992*6.83992
07/24/2020 01:35:00*6.83992*6.83992*6.83992*6.83992
07/24/2020 01:40:00*6.83992*6.83977*6.83992*6.83977
07/24/2020 01:45:00*6.83977*6.83977*6.83977*6.83977
07/24/2020 01:50:00*6.83977*6.83977*6.83977*6.83977
07/24/2020 01:55:00*6.83977*6.83977*6.83977*6.83977
07/24/2020 02:00:00*6.83977*6.84442*6.84477*6.83977
07/24/2020 02:05:00*6.84442*6.84277*6.84442*6.84277
07/24/2020 02:10:00*6.84277*6.84412*6.84412*6.84277
07/24/2020 02:15:00*6.84412*6.84446*6.84485*6.84259
07/24/2020 02:20:00*6.84446*6.84451*6.84596*6.84413
07/24/2020 02:25:00*6.84451*6.84462*6.84462*6.84451
07/24/2020 02:30:00*6.84462*6.84702*6.84737*6.84451
07/24/2020 02:35:00*6.84702*6.84687*6.84702*6.84638
07/24/2020 02:40:00*6.84687*6.84777*6.84792*6.84682
07/24/2020 02:45:00*6.84777*6.84693*6.84812*6.84684
07/24/2020 02:50:00*6.84693*6.84726*6.84812*6.84681
07/24/2020 02:55:00*6.84726*6.84764*6.84805*6.84715
07/24/2020 03:00:00*6.84764*6.84737*6.84785*6.8473
07/24/2020 03:05:00*6.84737*6.84709*6.84821*6.84707
07/24/2020 03:10:00*6.84709*6.8474*6.84813*6.84709
07/24/2020 03:15:00*6.8474*6.84717*6.84785*6.84694
07/24/2020 03:20:00*6.84717*6.84782*6.84796*6.84702
07/24/2020 03:25:00*6.84782*6.84728*6.84902*6.84703
07/24/2020 03:30:00*6.84728*6.84637*6.84782*6.8459
07/24/2020 03:35:00*6.84637*6.84612*6.84685*6.84612
07/24/2020 03:40:00*6.84612*6.84697*6.84697*6.84598
07/24/2020 03:45:00*6.84697*6.84665*6.84697*6.84623
07/24/2020 03:50:00*6.84665*6.84702*6.84702*6.84617
07/24/2020 03:55:00*6.84702*6.84696*6.84757*6.84681
07/24/2020 04:00:00*6.84696*6.84878*6.84918*6.84626
07/24/2020 04:05:00*6.84878*6.84969*6.85028*6.84782
07/24/2020 04:10:00*6.84969*6.84746*6.84999*6.84716
07/24/2020 04:15:00*6.84746*6.84782*6.8479*6.84738
07/24/2020 04:20:00*6.84782*6.84787*6.84829*6.84782
07/24/2020 04:25:00*6.84787*6.84739*6.84799*6.84699
07/24/2020 04:30:00*6.84739*6.84677*6.84755*6.84677
07/24/2020 04:35:00*6.84677*6.84349*6.84677*6.84186
07/24/2020 04:40:00*6.84349*6.84339*6.84436*6.84308
07/24/2020 04:45:00*6.84339*6.84558*6.84558*6.84319
07/24/2020 04:50:00*6.84558*6.84716*6.84719*6.84492
07/24/2020 04:55:00*6.84716*6.8477*6.84877*6.84684
07/24/2020 05:00:00*6.8477*6.84831*6.84894*6.8468
07/24/2020 05:05:00*6.84831*6.84843*6.84854*6.84829
07/24/2020 05:10:00*6.84843*6.84869*6.84878*6.84829
07/24/2020 05:15:00*6.84869*6.84873*6.849*6.84748
07/24/2020 05:20:00*6.84873*6.84857*6.84885*6.84794
07/24/2020 05:25:00*6.84857*6.8491*6.84941*6.84774
07/24/2020 05:30:00*6.8491*6.84887*6.8491*6.84838
07/24/2020 05:35:00*6.84887*6.84892*6.84897*6.84774
07/24/2020 05:40:00*6.84892*6.84904*6.84913*6.84879
07/24/2020 05:45:00*6.84904*6.84876*6.84915*6.84833
07/24/2020 05:50:00*6.84876*6.84896*6.84911*6.84876
07/24/2020 05:55:00*6.84896*6.84895*6.84902*6.84884
07/24/2020 06:00:00*6.84895*6.8492*6.8492*6.84827
07/24/2020 06:05:00*6.8492*6.84909*6.8492*6.84892
07/24/2020 06:10:00*6.84909*6.849*6.84928*6.84831
07/24/2020 06:15:00*6.849*6.84899*6.8493*6.84881
07/24/2020 06:20:00*6.84899*6.84898*6.84904*6.84839
07/24/2020 06:25:00*6.84898*6.84898*6.84899*6.84884
07/24/2020 06:30:00*6.84898*6.84777*6.84898*6.8477
07/24/2020 06:35:00*6.84777*6.84812*6.84862*6.84768
07/24/2020 06:40:00*6.84812*6.84812*6.84837*6.84792
07/24/2020 06:45:00*6.84812*6.84812*6.84837*6.84747
07/24/2020 06:50:00*6.84812*6.84767*6.84827*6.84727
07/24/2020 06:55:00*6.84767*6.84717*6.84777*6.84717
07/24/2020 07:00:00*6.84717*6.84735*6.84748*6.84717
07/24/2020 07:05:00*6.84735*6.84716*6.84743*6.84642
07/24/2020 07:10:00*6.84716*6.84733*6.84755*6.84685
07/24/2020 07:15:00*6.84733*6.84722*6.84781*6.84716
07/24/2020 07:20:00*6.84722*6.84738*6.84756*6.84702
07/24/2020 07:25:00*6.84738*6.84742*6.84751*6.84727
07/24/2020 07:30:00*6.84742*6.84752*6.84797*6.84722
07/24/2020 07:35:00*6.84752*6.84782*6.84782*6.84723
07/24/2020 07:40:00*6.84782*6.84709*6.84782*6.84702
07/24/2020 07:45:00*6.84709*6.84715*6.84767*6.84697
07/24/2020 07:50:00*6.84715*6.84782*6.84782*6.84704
07/24/2020 07:55:00*6.84782*6.84778*6.84782*6.84753
07/24/2020 08:00:00*6.84778*6.84771*6.84782*6.84753
07/24/2020 08:05:00*6.84771*6.84729*6.84774*6.84728
07/24/2020 08:10:00*6.84729*6.84758*6.84777*6.84706
07/24/2020 08:15:00*6.84758*6.84782*6.84782*6.84748
07/24/2020 08:20:00*6.84782*6.84782*6.84782*6.84781
07/24/2020 08:25:00*6.84782*6.84732*6.84782*6.84715
07/24/2020 08:30:00*6.84732*6.84707*6.84732*6.84683
07/24/2020 08:35:00*6.84707*6.84733*6.84736*6.84707
07/24/2020 08:40:00*6.84733*6.84776*6.8482*6.84728
07/24/2020 08:45:00*6.84776*6.8477*6.84784*6.84762
07/24/2020 08:50:00*6.8477*6.84755*6.84782*6.84754
07/24/2020 08:55:00*6.84755*6.84776*6.8479*6.84755
07/24/2020 09:00:00*6.84776*6.84742*6.84786*6.84723
07/24/2020 09:05:00*6.84742*6.84808*6.84809*6.84732
07/24/2020 09:10:00*6.84808*6.84852*6.84892*6.84766
07/24/2020 09:15:00*6.84852*6.84874*6.84897*6.84752
07/24/2020 09:20:00*6.84874*6.84777*6.84874*6.84744
07/24/2020 09:25:00*6.84777*6.84777*6.84823*6.84716
07/24/2020 09:30:00*6.84777*6.84755*6.84822*6.84739
07/24/2020 09:35:00*6.84755*6.84797*6.84823*6.84713
07/24/2020 09:40:00*6.84797*6.84814*6.84827*6.84717
07/24/2020 09:45:00*6.84814*6.84787*6.84857*6.84754
07/24/2020 09:50:00*6.84787*6.84847*6.84847*6.84782
07/24/2020 09:55:00*6.84847*6.84847*6.84992*6.84721
07/24/2020 10:00:00*6.84847*6.84847*6.84952*6.84721
07/24/2020 10:05:00*6.84847*6.84832*6.84937*6.84749
07/24/2020 10:10:00*6.84832*6.84832*6.84882*6.84752
07/24/2020 10:15:00*6.84832*6.84862*6.84887*6.84807
07/24/2020 10:20:00*6.84862*6.84842*6.84877*6.84792
07/24/2020 10:25:00*6.84842*6.84862*6.84922*6.8483
07/24/2020 10:30:00*6.84862*6.84652*6.84862*6.84614
07/24/2020 10:35:00*6.84652*6.84722*6.84757*6.84627
07/24/2020 10:40:00*6.84722*6.84732*6.84757*6.84585
07/24/2020 10:45:00*6.84732*6.84707*6.84737*6.84662
07/24/2020 10:50:00*6.84707*6.84702*6.84737*6.84662
07/24/2020 10:55:00*6.84702*6.84697*6.84737*6.84662
07/24/2020 11:00:00*6.84697*6.84752*6.84782*6.84657
07/24/2020 11:05:00*6.84752*6.84742*6.84787*6.84682
07/24/2020 11:10:00*6.84742*6.84752*6.84832*6.84727
07/24/2020 11:15:00*6.84752*6.84747*6.84787*6.84707
07/24/2020 11:20:00*6.84747*6.84737*6.84767*6.84707
07/24/2020 11:25:00*6.84737*6.84747*6.84772*6.84662
07/24/2020 11:30:00*6.84747*6.84752*6.84772*6.84742
07/24/2020 11:35:00*6.84752*6.84767*6.84787*6.84662
07/24/2020 11:40:00*6.84767*6.84767*6.84792*6.84662
07/24/2020 11:45:00*6.84767*6.84787*6.84807*6.84738
07/24/2020 11:50:00*6.84787*6.84802*6.84817*6.84756
07/24/2020 11:55:00*6.84802*6.84837*6.84857*6.84702
07/24/2020 12:00:00*6.84837*6.84847*6.84882*6.84817
07/24/2020 12:05:00*6.84847*6.84847*6.84882*6.84822
07/24/2020 12:10:00*6.84847*6.8443*6.84852*6.84387
07/24/2020 12:15:00*6.8443*6.84782*6.84782*6.8439
07/24/2020 12:20:00*6.84782*6.84777*6.84787*6.84772
07/24/2020 12:25:00*6.84777*6.84747*6.84797*6.84747
07/24/2020 12:30:00*6.84747*6.84732*6.84747*6.84576
07/24/2020 12:35:00*6.84732*6.84707*6.84777*6.84677
07/24/2020 12:40:00*6.84707*6.84682*6.84777*6.84682
07/24/2020 12:45:00*6.84682*6.8459*6.84682*6.84571
07/24/2020 12:50:00*6.8459*6.8459*6.84591*6.84571
07/24/2020 12:55:00*6.8459*6.84707*6.8476*6.8459
07/24/2020 13:00:00*6.84707*6.84412*6.84707*6.843
07/24/2020 13:05:00*6.84412*6.84778*6.84847*6.8437
07/24/2020 13:10:00*6.84778*6.84715*6.8478*6.84696
07/24/2020 13:15:00*6.84715*6.84743*6.84751*6.84715
07/24/2020 13:20:00*6.84743*6.84265*6.84767*6.84265
07/24/2020 13:25:00*6.84265*6.84272*6.84272*6.84207
07/24/2020 13:30:00*6.84272*6.84397*6.84427*6.84227
07/24/2020 13:35:00*6.84397*6.84412*6.84466*6.84369
07/24/2020 13:40:00*6.84412*6.84445*6.84473*6.84408
07/24/2020 13:45:00*6.84445*6.84454*6.84461*6.84445
07/24/2020 13:50:00*6.84454*6.84137*6.84454*6.84137
07/24/2020 13:55:00*6.84137*6.84127*6.84137*6.84123
07/24/2020 14:00:00*6.84127*6.84127*6.84128*6.84092
07/24/2020 14:05:00*6.84127*6.84077*6.84127*6.84062
07/24/2020 14:10:00*6.84077*6.84062*6.84077*6.8406
07/24/2020 14:15:00*6.84062*6.84339*6.84344*6.84062
07/24/2020 14:20:00*6.84339*6.84255*6.84343*6.8425
07/24/2020 14:25:00*6.84255*6.84255*6.84257*6.84249
07/24/2020 14:30:00*6.84255*6.84365*6.84371*6.84254
07/24/2020 14:35:00*6.84365*6.84281*6.84366*6.84134
07/24/2020 14:40:00*6.84281*6.84282*6.84285*6.84128
07/24/2020 14:45:00*6.84282*6.84243*6.84284*6.84243
07/24/2020 14:50:00*6.84243*6.84247*6.84289*6.84243
07/24/2020 14:55:00*6.84247*6.84282*6.84289*6.84245
07/24/2020 15:00:00*6.84282*6.84345*6.84345*6.84244
07/24/2020 15:05:00*6.84345*6.84331*6.84345*6.84305
07/24/2020 15:10:00*6.84331*6.84332*6.84333*6.84331
07/24/2020 15:15:00*6.84332*6.8434*6.84343*6.84332
07/24/2020 15:20:00*6.8434*6.84345*6.84355*6.84336
07/24/2020 15:25:00*6.84345*6.84341*6.84345*6.8434
07/24/2020 15:30:00*6.84341*6.84336*6.84341*6.84336
07/24/2020 15:35:00*6.84336*6.8434*6.84341*6.84336
07/24/2020 15:40:00*6.8434*6.84343*6.84343*6.8434
07/24/2020 15:45:00*6.84343*6.84343*6.84343*6.84343
07/24/2020 15:50:00*6.84343*6.84343*6.84343*6.84343
07/24/2020 15:55:00*6.84343*6.84318*6.84355*6.84277
07/24/2020 16:00:00*6.84318*6.84187*6.84318*6.84187
07/24/2020 16:05:00*6.84187*6.84187*6.84189*6.84187
07/24/2020 16:10:00*6.84187*6.84297*6.84297*6.84187
07/24/2020 16:15:00*6.84297*6.84322*6.84377*6.84259
07/24/2020 16:20:00*6.84322*6.84312*6.84322*6.84257
07/24/2020 16:25:00*6.84312*6.84197*6.84312*6.84197
07/24/2020 16:30:00*6.84197*6.84197*6.84197*6.84197
07/24/2020 16:35:00*6.84197*6.83888*6.84302*6.83888
07/24/2020 16:40:00*6.83888*6.84147*6.84257*6.83888
07/24/2020 16:45:00*6.84147*6.83848*6.84152*6.83848
07/24/2020 16:50:00*6.83848*6.83846*6.84152*6.83846
07/24/2020 16:55:00*6.83846*6.84647*6.84647*6.83846
