07/22/2020 17:05:00*6.84831*6.8493*6.85062*6.84831
07/22/2020 17:10:00*6.8493*6.83943*6.8493*6.83804
07/22/2020 17:15:00*6.83943*6.83943*6.83943*6.83943
07/22/2020 17:20:00*6.83943*6.83943*6.83943*6.83943
07/22/2020 17:25:00*6.83943*6.83943*6.83943*6.83943
07/22/2020 17:30:00*6.83943*6.83943*6.83943*6.83943
07/22/2020 17:35:00*6.83943*6.83943*6.83943*6.83943
07/22/2020 17:40:00*6.83943*6.83682*6.83943*6.83682
07/22/2020 17:45:00*6.83682*6.83492*6.83682*6.833
07/22/2020 17:50:00*6.83492*6.83408*6.83492*6.83342
07/22/2020 17:55:00*6.83408*6.83588*6.83588*6.83408
07/22/2020 18:00:00*6.83588*6.83454*6.83682*6.83314
07/22/2020 18:05:00*6.83454*6.8376*6.83834*6.83454
07/22/2020 18:10:00*6.8376*6.83827*6.83834*6.83723
07/22/2020 18:15:00*6.83827*6.8381*6.83827*6.8381
07/22/2020 18:20:00*6.8381*6.83868*6.83868*6.83797
07/22/2020 18:25:00*6.83868*6.83868*6.83868*6.83868
07/22/2020 18:30:00*6.83868*6.83983*6.83983*6.83868
07/22/2020 18:35:00*6.83983*6.8402*6.8402*6.83946
07/22/2020 18:40:00*6.8402*6.83807*6.84094*6.83807
07/22/2020 18:45:00*6.83807*6.838*6.83807*6.83776
07/22/2020 18:50:00*6.838*6.83797*6.84094*6.83795
07/22/2020 18:55:00*6.83797*6.83775*6.84094*6.83721
07/22/2020 19:00:00*6.83775*6.83983*6.83983*6.83758
07/22/2020 19:05:00*6.83983*6.84049*6.84072*6.83802
07/22/2020 19:10:00*6.84049*6.84003*6.84049*6.83891
07/22/2020 19:15:00*6.84003*6.83999*6.84006*6.83993
07/22/2020 19:20:00*6.83999*6.84012*6.84042*6.83915
07/22/2020 19:25:00*6.84012*6.83948*6.84012*6.83948
07/22/2020 19:30:00*6.83948*6.83955*6.83955*6.83947
07/22/2020 19:35:00*6.83955*6.83969*6.83972*6.83955
07/22/2020 19:40:00*6.83969*6.83955*6.83969*6.83955
07/22/2020 19:45:00*6.83955*6.83955*6.83955*6.83955
07/22/2020 19:50:00*6.83955*6.83969*6.83975*6.83955
07/22/2020 19:55:00*6.83969*6.83969*6.83971*6.83969
07/22/2020 20:00:00*6.83969*6.83969*6.83971*6.83955
07/22/2020 20:05:00*6.83969*6.83879*6.83969*6.83757
07/22/2020 20:10:00*6.83879*6.83995*6.83997*6.83759
07/22/2020 20:15:00*6.83995*6.84071*6.84071*6.83994
07/22/2020 20:20:00*6.84071*6.84123*6.84123*6.83808
07/22/2020 20:25:00*6.84123*6.84159*6.84161*6.84123
07/22/2020 20:30:00*6.84159*6.84209*6.84209*6.84159
07/22/2020 20:35:00*6.84209*6.84229*6.84229*6.8416
07/22/2020 20:40:00*6.84229*6.84229*6.84229*6.84229
07/22/2020 20:45:00*6.84229*6.84229*6.84229*6.84229
07/22/2020 20:50:00*6.84229*6.84229*6.84229*6.84229
07/22/2020 20:55:00*6.84229*6.83799*6.84229*6.83709
07/22/2020 21:00:00*6.83799*6.83998*6.84021*6.83799
07/22/2020 21:05:00*6.83998*6.83892*6.84018*6.83892
07/22/2020 21:10:00*6.83892*6.84021*6.84056*6.83892
07/22/2020 21:15:00*6.84021*6.84019*6.84022*6.84019
07/22/2020 21:20:00*6.84019*6.8387*6.84019*6.83854
07/22/2020 21:25:00*6.8387*6.83983*6.84003*6.83838
07/22/2020 21:30:00*6.83983*6.83916*6.84602*6.83696
07/22/2020 21:35:00*6.83916*6.8392*6.8392*6.83916
07/22/2020 21:40:00*6.8392*6.83959*6.83963*6.83859
07/22/2020 21:45:00*6.83959*6.83939*6.83959*6.83926
07/22/2020 21:50:00*6.83939*6.83939*6.8394*6.83926
07/22/2020 21:55:00*6.83939*6.83939*6.83939*6.83894
07/22/2020 22:00:00*6.83939*6.83927*6.83939*6.83926
07/22/2020 22:05:00*6.83927*6.83926*6.83927*6.83926
07/22/2020 22:10:00*6.83926*6.839*6.83929*6.83869
07/22/2020 22:15:00*6.839*6.83904*6.83913*6.839
07/22/2020 22:20:00*6.83904*6.83904*6.83913*6.83898
07/22/2020 22:25:00*6.83904*6.83904*6.83904*6.83839
07/22/2020 22:30:00*6.83904*6.8389*6.83951*6.8389
07/22/2020 22:35:00*6.8389*6.8389*6.8389*6.8389
07/22/2020 22:40:00*6.8389*6.8389*6.8389*6.8389
07/22/2020 22:45:00*6.8389*6.8389*6.8389*6.8389
07/22/2020 22:50:00*6.8389*6.8389*6.8389*6.8389
07/22/2020 22:55:00*6.8389*6.8389*6.8389*6.8389
07/22/2020 23:00:00*6.8389*6.83901*6.83901*6.8389
07/22/2020 23:05:00*6.83901*6.839*6.83925*6.8389
07/22/2020 23:10:00*6.839*6.839*6.839*6.83897
07/22/2020 23:15:00*6.839*6.8411*6.8411*6.8389
07/22/2020 23:20:00*6.8411*6.84018*6.84202*6.83999
07/22/2020 23:25:00*6.84018*6.84093*6.84093*6.84018
07/22/2020 23:30:00*6.84093*6.84093*6.84093*6.84093
07/22/2020 23:35:00*6.84093*6.84153*6.84153*6.83999
07/22/2020 23:40:00*6.84153*6.84318*6.84322*6.84086
07/22/2020 23:45:00*6.84318*6.84267*6.84321*6.84138
07/22/2020 23:50:00*6.84267*6.84257*6.84324*6.84119
07/22/2020 23:55:00*6.84257*6.84261*6.84328*6.84029
07/23/2020 00:00:00*6.84261*6.84231*6.84329*6.84099
07/23/2020 00:05:00*6.84231*6.84414*6.84414*6.84199
07/23/2020 00:10:00*6.84414*6.84427*6.84496*6.84232
07/23/2020 00:15:00*6.84427*6.84193*6.84852*6.83914
07/23/2020 00:20:00*6.84193*6.84374*6.8442*6.84108
07/23/2020 00:25:00*6.84374*6.84424*6.84424*6.84122
07/23/2020 00:30:00*6.84424*6.84212*6.84424*6.84112
07/23/2020 00:35:00*6.84212*6.84375*6.84521*6.84123
07/23/2020 00:40:00*6.84375*6.84501*6.84592*6.83986
07/23/2020 00:45:00*6.84501*6.84183*6.84546*6.83929
07/23/2020 00:50:00*6.84183*6.84136*6.84516*6.83758
07/23/2020 00:55:00*6.84136*6.84822*6.84916*6.83807
07/23/2020 01:00:00*6.84822*6.84682*6.84857*6.84602
07/23/2020 01:05:00*6.84682*6.84567*6.84707*6.84495
07/23/2020 01:10:00*6.84567*6.84537*6.84567*6.84497
07/23/2020 01:15:00*6.84537*6.84517*6.84537*6.84497
07/23/2020 01:20:00*6.84517*6.84537*6.84582*6.84509
07/23/2020 01:25:00*6.84537*6.84572*6.84577*6.84513
07/23/2020 01:30:00*6.84572*6.84548*6.84572*6.84533
07/23/2020 01:35:00*6.84548*6.84586*6.84587*6.84478
07/23/2020 01:40:00*6.84586*6.84563*6.84612*6.84523
07/23/2020 01:45:00*6.84563*6.84591*6.84605*6.84554
07/23/2020 01:50:00*6.84591*6.84462*6.84591*6.84457
07/23/2020 01:55:00*6.84462*6.84511*6.84511*6.84457
07/23/2020 02:00:00*6.84511*6.84232*6.84528*6.84231
07/23/2020 02:05:00*6.84232*6.84306*6.84361*6.84135
07/23/2020 02:10:00*6.84306*6.84387*6.84723*6.84027
07/23/2020 02:15:00*6.84387*6.83934*6.84627*6.83671
07/23/2020 02:20:00*6.83934*6.84251*6.84271*6.83934
07/23/2020 02:25:00*6.84251*6.84409*6.84426*6.84251
07/23/2020 02:30:00*6.84409*6.84405*6.84543*6.844
07/23/2020 02:35:00*6.84405*6.8462*6.8466*6.84405
07/23/2020 02:40:00*6.8462*6.84716*6.84718*6.84596
07/23/2020 02:45:00*6.84716*6.84733*6.84782*6.84715
07/23/2020 02:50:00*6.84733*6.84711*6.84837*6.84693
07/23/2020 02:55:00*6.84711*6.84709*6.84754*6.84693
07/23/2020 03:00:00*6.84709*6.84652*6.84712*6.84642
07/23/2020 03:05:00*6.84652*6.84778*6.84791*6.84652
07/23/2020 03:10:00*6.84778*6.84734*6.84782*6.84692
07/23/2020 03:15:00*6.84734*6.84719*6.84769*6.84697
07/23/2020 03:20:00*6.84719*6.84712*6.84766*6.84708
07/23/2020 03:25:00*6.84712*6.84759*6.84761*6.84708
07/23/2020 03:30:00*6.84759*6.84727*6.84759*6.84718
07/23/2020 03:35:00*6.84727*6.84746*6.84748*6.84727
07/23/2020 03:40:00*6.84746*6.84777*6.84782*6.84742
07/23/2020 03:45:00*6.84777*6.84734*6.84809*6.84733
07/23/2020 03:50:00*6.84734*6.8474*6.84741*6.84731
07/23/2020 03:55:00*6.8474*6.84777*6.84777*6.84731
07/23/2020 04:00:00*6.84777*6.84741*6.84782*6.8474
07/23/2020 04:05:00*6.84741*6.84806*6.84817*6.84741
07/23/2020 04:10:00*6.84806*6.84773*6.8482*6.84734
07/23/2020 04:15:00*6.84773*6.84799*6.84803*6.84741
07/23/2020 04:20:00*6.84799*6.84704*6.84799*6.84704
07/23/2020 04:25:00*6.84704*6.84697*6.84707*6.84692
07/23/2020 04:30:00*6.84697*6.84705*6.84707*6.84697
07/23/2020 04:35:00*6.84705*6.83903*6.84705*6.83537
07/23/2020 04:40:00*6.83903*6.84486*6.84486*6.83817
07/23/2020 04:45:00*6.84486*6.84522*6.84524*6.8447
07/23/2020 04:50:00*6.84522*6.84448*6.84522*6.8443
07/23/2020 04:55:00*6.84448*6.84512*6.84512*6.84438
07/23/2020 05:00:00*6.84512*6.84521*6.84521*6.84481
07/23/2020 05:05:00*6.84521*6.84423*6.84521*6.84296
07/23/2020 05:10:00*6.84423*6.84421*6.84424*6.84364
07/23/2020 05:15:00*6.84421*6.84605*6.84626*6.84401
07/23/2020 05:20:00*6.84605*6.84676*6.84676*6.84401
07/23/2020 05:25:00*6.84676*6.84696*6.84716*6.84616
07/23/2020 05:30:00*6.84696*6.84782*6.84917*6.84647
07/23/2020 05:35:00*6.84782*6.84782*6.84852*6.84782
07/23/2020 05:40:00*6.84782*6.84795*6.84827*6.8473
07/23/2020 05:45:00*6.84795*6.84782*6.8481*6.84782
07/23/2020 05:50:00*6.84782*6.84738*6.84782*6.84726
07/23/2020 05:55:00*6.84738*6.84782*6.84803*6.84738
07/23/2020 06:00:00*6.84782*6.84782*6.84784*6.84762
07/23/2020 06:05:00*6.84782*6.84782*6.84784*6.84782
07/23/2020 06:10:00*6.84782*6.84784*6.84804*6.84776
07/23/2020 06:15:00*6.84784*6.84782*6.84804*6.84782
07/23/2020 06:20:00*6.84782*6.84782*6.84804*6.84782
07/23/2020 06:25:00*6.84782*6.84787*6.84815*6.84767
07/23/2020 06:30:00*6.84787*6.84792*6.84812*6.84772
07/23/2020 06:35:00*6.84792*6.84777*6.84802*6.84728
07/23/2020 06:40:00*6.84777*6.84762*6.84792*6.84727
07/23/2020 06:45:00*6.84762*6.84772*6.84777*6.84728
07/23/2020 06:50:00*6.84772*6.84668*6.84772*6.84668
07/23/2020 06:55:00*6.84668*6.84638*6.84668*6.84616
07/23/2020 07:00:00*6.84638*6.84262*6.84702*6.84262
07/23/2020 07:05:00*6.84262*6.84387*6.8469*6.84116
07/23/2020 07:10:00*6.84387*6.83853*6.84387*6.83625
07/23/2020 07:15:00*6.83853*6.84643*6.84644*6.8377
07/23/2020 07:20:00*6.84643*6.84646*6.84649*6.84501
07/23/2020 07:25:00*6.84646*6.84701*6.84727*6.8464
07/23/2020 07:30:00*6.84701*6.84702*6.84751*6.84677
07/23/2020 07:35:00*6.84702*6.84751*6.84794*6.84702
07/23/2020 07:40:00*6.84751*6.84732*6.84816*6.84698
07/23/2020 07:45:00*6.84732*6.84759*6.84782*6.84693
07/23/2020 07:50:00*6.84759*6.84803*6.84803*6.84702
07/23/2020 07:55:00*6.84803*6.84842*6.84842*6.84786
07/23/2020 08:00:00*6.84842*6.84839*6.84854*6.84787
07/23/2020 08:05:00*6.84839*6.84828*6.84848*6.84754
07/23/2020 08:10:00*6.84828*6.84739*6.84828*6.84709
07/23/2020 08:15:00*6.84739*6.84747*6.84766*6.84721
07/23/2020 08:20:00*6.84747*6.84729*6.84855*6.84726
07/23/2020 08:25:00*6.84729*6.84731*6.84736*6.84724
07/23/2020 08:30:00*6.84731*6.84677*6.84736*6.84647
07/23/2020 08:35:00*6.84677*6.84837*6.84867*6.84662
07/23/2020 08:40:00*6.84837*6.84838*6.84864*6.84817
07/23/2020 08:45:00*6.84838*6.84782*6.84892*6.84782
07/23/2020 08:50:00*6.84782*6.84804*6.84881*6.84742
07/23/2020 08:55:00*6.84804*6.84791*6.84826*6.84759
07/23/2020 09:00:00*6.84791*6.84785*6.84817*6.84746
07/23/2020 09:05:00*6.84785*6.84782*6.84794*6.84739
07/23/2020 09:10:00*6.84782*6.84847*6.84847*6.84737
07/23/2020 09:15:00*6.84847*6.84813*6.84862*6.84792
07/23/2020 09:20:00*6.84813*6.84777*6.84816*6.84631
07/23/2020 09:25:00*6.84777*6.84842*6.84887*6.84777
07/23/2020 09:30:00*6.84842*6.8482*6.84897*6.84819
07/23/2020 09:35:00*6.8482*6.84824*6.84847*6.8478
07/23/2020 09:40:00*6.84824*6.8485*6.84866*6.84814
07/23/2020 09:45:00*6.8485*6.84862*6.8488*6.84827
07/23/2020 09:50:00*6.84862*6.84869*6.84882*6.84839
07/23/2020 09:55:00*6.84869*6.84867*6.84881*6.84793
07/23/2020 10:00:00*6.84867*6.84807*6.84872*6.84797
07/23/2020 10:05:00*6.84807*6.84802*6.84822*6.84789
07/23/2020 10:10:00*6.84802*6.84827*6.84837*6.84782
07/23/2020 10:15:00*6.84827*6.84893*6.84897*6.84792
07/23/2020 10:20:00*6.84893*6.84927*6.84957*6.84875
07/23/2020 10:25:00*6.84927*6.84827*6.84934*6.84779
07/23/2020 10:30:00*6.84827*6.84811*6.84862*6.84787
07/23/2020 10:35:00*6.84811*6.84857*6.84882*6.84702
07/23/2020 10:40:00*6.84857*6.84766*6.84862*6.84709
07/23/2020 10:45:00*6.84766*6.84762*6.84788*6.84756
07/23/2020 10:50:00*6.84762*6.84778*6.84778*6.84727
07/23/2020 10:55:00*6.84778*6.8477*6.84781*6.84762
07/23/2020 11:00:00*6.8477*6.84752*6.84797*6.84747
07/23/2020 11:05:00*6.84752*6.84752*6.84782*6.84722
07/23/2020 11:10:00*6.84752*6.84737*6.84752*6.84727
07/23/2020 11:15:00*6.84737*6.84722*6.84737*6.84622
07/23/2020 11:20:00*6.84722*6.84652*6.84722*6.84621
07/23/2020 11:25:00*6.84652*6.84572*6.84709*6.8418
07/23/2020 11:30:00*6.84572*6.84086*6.84572*6.83941
07/23/2020 11:35:00*6.84086*6.84166*6.84557*6.83968
07/23/2020 11:40:00*6.84166*6.84365*6.84458*6.83993
07/23/2020 11:45:00*6.84365*6.84368*6.8438*6.84363
07/23/2020 11:50:00*6.84368*6.84024*6.84375*6.83953
07/23/2020 11:55:00*6.84024*6.84037*6.84512*6.83958
07/23/2020 12:00:00*6.84037*6.83947*6.84037*6.83937
07/23/2020 12:05:00*6.83947*6.8401*6.8403*6.83947
07/23/2020 12:10:00*6.8401*6.8399*6.8403*6.8395
07/23/2020 12:15:00*6.8399*6.84336*6.84361*6.8397
07/23/2020 12:20:00*6.84336*6.84377*6.84386*6.84336
07/23/2020 12:25:00*6.84377*6.84361*6.84377*6.83948
07/23/2020 12:30:00*6.84361*6.84283*6.84361*6.8427
07/23/2020 12:35:00*6.84283*6.84393*6.84393*6.83917
07/23/2020 12:40:00*6.84393*6.84459*6.845*6.84362
07/23/2020 12:45:00*6.84459*6.84446*6.84461*6.84367
07/23/2020 12:50:00*6.84446*6.84446*6.84487*6.84412
07/23/2020 12:55:00*6.84446*6.84492*6.84492*6.84431
07/23/2020 13:00:00*6.84492*6.84488*6.84492*6.84472
07/23/2020 13:05:00*6.84488*6.84425*6.84492*6.84424
07/23/2020 13:10:00*6.84425*6.84047*6.84425*6.83883
07/23/2020 13:15:00*6.84047*6.83863*6.84106*6.83846
07/23/2020 13:20:00*6.83863*6.84261*6.84332*6.8384
07/23/2020 13:25:00*6.84261*6.84367*6.84367*6.8417
07/23/2020 13:30:00*6.84367*6.84311*6.84368*6.84311
07/23/2020 13:35:00*6.84311*6.84338*6.84392*6.84262
07/23/2020 13:40:00*6.84338*6.84272*6.84338*6.84267
07/23/2020 13:45:00*6.84272*6.84332*6.84333*6.84239
07/23/2020 13:50:00*6.84332*6.84317*6.84422*6.84317
07/23/2020 13:55:00*6.84317*6.84293*6.84319*6.84293
07/23/2020 14:00:00*6.84293*6.84273*6.84309*6.84273
07/23/2020 14:05:00*6.84273*6.84258*6.84273*6.84254
07/23/2020 14:10:00*6.84258*6.83954*6.84317*6.83911
07/23/2020 14:15:00*6.83954*6.84259*6.84262*6.83849
07/23/2020 14:20:00*6.84259*6.83802*6.84259*6.83779
07/23/2020 14:25:00*6.83802*6.83724*6.83802*6.83724
07/23/2020 14:30:00*6.83724*6.83769*6.83769*6.83723
07/23/2020 14:35:00*6.83769*6.8374*6.83769*6.8374
07/23/2020 14:40:00*6.8374*6.8374*6.8374*6.8374
07/23/2020 14:45:00*6.8374*6.83752*6.83752*6.8374
07/23/2020 14:50:00*6.83752*6.83752*6.83752*6.83752
07/23/2020 14:55:00*6.83752*6.83752*6.83752*6.83752
07/23/2020 15:00:00*6.83752*6.83752*6.83752*6.83752
07/23/2020 15:05:00*6.83752*6.83807*6.83807*6.83752
07/23/2020 15:10:00*6.83807*6.83807*6.83807*6.83807
07/23/2020 15:15:00*6.83807*6.83807*6.83807*6.83807
07/23/2020 15:20:00*6.83807*6.83807*6.83807*6.83807
07/23/2020 15:25:00*6.83807*6.83807*6.83807*6.83807
07/23/2020 15:30:00*6.83807*6.83807*6.83807*6.83807
07/23/2020 15:35:00*6.83807*6.83807*6.83807*6.83807
07/23/2020 15:40:00*6.83807*6.83807*6.83807*6.83807
07/23/2020 15:45:00*6.83807*6.83807*6.83807*6.83807
07/23/2020 15:50:00*6.83807*6.83807*6.83807*6.83807
07/23/2020 15:55:00*6.83807*6.83807*6.83807*6.83807
07/23/2020 16:00:00*6.83807*6.83807*6.83811*6.83807
07/23/2020 16:05:00*6.83807*6.83806*6.83807*6.83788
07/23/2020 16:10:00*6.83806*6.83806*6.83806*6.83806
07/23/2020 16:15:00*6.83806*6.83783*6.84192*6.83783
07/23/2020 16:20:00*6.83783*6.8404*6.84502*6.83783
07/23/2020 16:25:00*6.8404*6.84036*6.84075*6.83935
07/23/2020 16:30:00*6.84036*6.83941*6.84492*6.83822
07/23/2020 16:35:00*6.83941*6.83884*6.8404*6.83825
07/23/2020 16:40:00*6.83884*6.83834*6.83922*6.8383
07/23/2020 16:45:00*6.83834*6.83795*6.83834*6.8379
07/23/2020 16:50:00*6.83795*6.8358*6.83808*6.8358
07/23/2020 16:55:00*6.8358*6.8385*6.83855*6.83575
07/23/2020 17:00:00*6.8385*6.83927*6.83942*6.83456
