07/21/2020 17:05:00*6.81387*6.81808*6.81808*6.81387
07/21/2020 17:10:00*6.81808*6.81808*6.81808*6.81765
07/21/2020 17:15:00*6.81808*6.81808*6.81808*6.81808
07/21/2020 17:20:00*6.81808*6.81808*6.81808*6.81808
07/21/2020 17:25:00*6.81808*6.81808*6.81808*6.81771
07/21/2020 17:30:00*6.81808*6.81808*6.81808*6.81808
07/21/2020 17:35:00*6.81808*6.81808*6.81808*6.81808
07/21/2020 17:40:00*6.81808*6.81808*6.81808*6.81808
07/21/2020 17:45:00*6.81808*6.81808*6.81808*6.81808
07/21/2020 17:50:00*6.81808*6.81808*6.81808*6.81508
07/21/2020 17:55:00*6.81808*6.81808*6.81808*6.81808
07/21/2020 18:00:00*6.81808*6.81808*6.81808*6.81808
07/21/2020 18:05:00*6.81808*6.82707*6.82715*6.81588
07/21/2020 18:10:00*6.82707*6.82707*6.82707*6.82707
07/21/2020 18:15:00*6.82707*6.82707*6.82707*6.82707
07/21/2020 18:20:00*6.82707*6.82707*6.82707*6.82707
07/21/2020 18:25:00*6.82707*6.82707*6.82707*6.82707
07/21/2020 18:30:00*6.82707*6.82707*6.82707*6.82707
07/21/2020 18:35:00*6.82707*6.82707*6.82707*6.82707
07/21/2020 18:40:00*6.82707*6.82702*6.82707*6.82702
07/21/2020 18:45:00*6.82702*6.82707*6.8271*6.82702
07/21/2020 18:50:00*6.82707*6.82702*6.82707*6.82702
07/21/2020 18:55:00*6.82702*6.82702*6.82702*6.82702
07/21/2020 19:00:00*6.82702*6.82702*6.82713*6.82702
07/21/2020 19:05:00*6.82702*6.82722*6.82722*6.82602
07/21/2020 19:10:00*6.82722*6.82795*6.828*6.82722
07/21/2020 19:15:00*6.82795*6.82798*6.82798*6.82795
07/21/2020 19:20:00*6.82798*6.82818*6.82838*6.82797
07/21/2020 19:25:00*6.82818*6.82818*6.82819*6.82818
07/21/2020 19:30:00*6.82818*6.82821*6.82821*6.82818
07/21/2020 19:35:00*6.82821*6.82821*6.82821*6.82818
07/21/2020 19:40:00*6.82821*6.82842*6.82849*6.82816
07/21/2020 19:45:00*6.82842*6.82839*6.82843*6.82838
07/21/2020 19:50:00*6.82839*6.82842*6.82842*6.82814
07/21/2020 19:55:00*6.82842*6.82847*6.82847*6.82842
07/21/2020 20:00:00*6.82847*6.82849*6.82849*6.82844
07/21/2020 20:05:00*6.82849*6.82843*6.82888*6.82838
07/21/2020 20:10:00*6.82843*6.82843*6.82857*6.82841
07/21/2020 20:15:00*6.82843*6.8282*6.82846*6.82819
07/21/2020 20:20:00*6.8282*6.82827*6.82843*6.82775
07/21/2020 20:25:00*6.82827*6.82822*6.82827*6.82752
07/21/2020 20:30:00*6.82822*6.82829*6.82829*6.82822
07/21/2020 20:35:00*6.82829*6.82814*6.82829*6.82814
07/21/2020 20:40:00*6.82814*6.82817*6.82826*6.82814
07/21/2020 20:45:00*6.82817*6.82826*6.82828*6.82809
07/21/2020 20:50:00*6.82826*6.82826*6.82827*6.82825
07/21/2020 20:55:00*6.82826*6.82826*6.82828*6.82825
07/21/2020 21:00:00*6.82826*6.82828*6.82828*6.82825
07/21/2020 21:05:00*6.82828*6.82825*6.8283*6.82825
07/21/2020 21:10:00*6.82825*6.82842*6.82859*6.82825
07/21/2020 21:15:00*6.82842*6.8282*6.82845*6.82819
07/21/2020 21:20:00*6.8282*6.82842*6.82843*6.82819
07/21/2020 21:25:00*6.82842*6.82842*6.82843*6.82841
07/21/2020 21:30:00*6.82842*6.82822*6.82843*6.82822
07/21/2020 21:35:00*6.82822*6.82823*6.82845*6.82822
07/21/2020 21:40:00*6.82823*6.82824*6.82824*6.82697
07/21/2020 21:45:00*6.82824*6.82823*6.82824*6.82822
07/21/2020 21:50:00*6.82823*6.82839*6.82843*6.82823
07/21/2020 21:55:00*6.82839*6.82839*6.82841*6.82838
07/21/2020 22:00:00*6.82839*6.82839*6.82842*6.82839
07/21/2020 22:05:00*6.82839*6.82844*6.8293*6.82839
07/21/2020 22:10:00*6.82844*6.82844*6.82848*6.82843
07/21/2020 22:15:00*6.82844*6.82847*6.82847*6.82842
07/21/2020 22:20:00*6.82847*6.82842*6.82847*6.82842
07/21/2020 22:25:00*6.82842*6.82844*6.82859*6.82841
07/21/2020 22:30:00*6.82844*6.82844*6.82846*6.82844
07/21/2020 22:35:00*6.82844*6.82844*6.82844*6.82841
07/21/2020 22:40:00*6.82844*6.82844*6.82844*6.82841
07/21/2020 22:45:00*6.82844*6.82844*6.82845*6.82842
07/21/2020 22:50:00*6.82844*6.82844*6.82845*6.82842
07/21/2020 22:55:00*6.82844*6.82843*6.82845*6.8284
07/21/2020 23:00:00*6.82843*6.82843*6.82845*6.8284
07/21/2020 23:05:00*6.82843*6.82842*6.82843*6.8284
07/21/2020 23:10:00*6.82842*6.82842*6.82842*6.82842
07/21/2020 23:15:00*6.82842*6.8284*6.82843*6.8284
07/21/2020 23:20:00*6.8284*6.82842*6.82843*6.8284
07/21/2020 23:25:00*6.82842*6.82908*6.82914*6.8284
07/21/2020 23:30:00*6.82908*6.82909*6.82911*6.82908
07/21/2020 23:35:00*6.82909*6.82816*6.82909*6.82816
07/21/2020 23:40:00*6.82816*6.82815*6.82817*6.82814
07/21/2020 23:45:00*6.82815*6.82816*6.82817*6.82814
07/21/2020 23:50:00*6.82816*6.82814*6.82817*6.82814
07/21/2020 23:55:00*6.82814*6.82815*6.82817*6.82814
07/22/2020 00:00:00*6.82815*6.82815*6.82817*6.82814
07/22/2020 00:05:00*6.82815*6.82815*6.82819*6.82814
07/22/2020 00:10:00*6.82815*6.82816*6.82816*6.82815
07/22/2020 00:15:00*6.82816*6.82816*6.82816*6.82814
07/22/2020 00:20:00*6.82816*6.82814*6.82816*6.82814
07/22/2020 00:25:00*6.82814*6.82888*6.8289*6.82814
07/22/2020 00:30:00*6.82888*6.8289*6.8289*6.82888
07/22/2020 00:35:00*6.8289*6.82888*6.8289*6.82886
07/22/2020 00:40:00*6.82888*6.8289*6.8289*6.82887
07/22/2020 00:45:00*6.8289*6.82713*6.8289*6.82706
07/22/2020 00:50:00*6.82713*6.82867*6.82938*6.82713
07/22/2020 00:55:00*6.82867*6.82887*6.82887*6.82847
07/22/2020 01:00:00*6.82887*6.82912*6.82912*6.82887
07/22/2020 01:05:00*6.82912*6.83877*6.83878*6.82912
07/22/2020 01:10:00*6.83877*6.82926*6.84057*6.82649
07/22/2020 01:15:00*6.82926*6.82985*6.83336*6.82787
07/22/2020 01:20:00*6.82985*6.82882*6.83577*6.82872
07/22/2020 01:25:00*6.82882*6.8296*6.8296*6.82882
07/22/2020 01:30:00*6.8296*6.83139*6.83155*6.8296
07/22/2020 01:35:00*6.83139*6.83139*6.83152*6.83056
07/22/2020 01:40:00*6.83139*6.83147*6.83295*6.83139
07/22/2020 01:45:00*6.83147*6.8322*6.83257*6.82993
07/22/2020 01:50:00*6.8322*6.8322*6.8322*6.8322
07/22/2020 01:55:00*6.8322*6.8326*6.8344*6.82986
07/22/2020 02:00:00*6.8326*6.8326*6.83462*6.83158
07/22/2020 02:05:00*6.8326*6.83403*6.83717*6.82767
07/22/2020 02:10:00*6.83403*6.84565*6.84653*6.83022
07/22/2020 02:15:00*6.84565*6.84156*6.84713*6.83891
07/22/2020 02:20:00*6.84156*6.84445*6.84632*6.84156
07/22/2020 02:25:00*6.84445*6.84532*6.84813*6.84337
07/22/2020 02:30:00*6.84532*6.84775*6.84854*6.84482
07/22/2020 02:35:00*6.84775*6.84858*6.84968*6.84747
07/22/2020 02:40:00*6.84858*6.84883*6.84891*6.84772
07/22/2020 02:45:00*6.84883*6.8499*6.8499*6.84851
07/22/2020 02:50:00*6.8499*6.85034*6.85084*6.8499
07/22/2020 02:55:00*6.85034*6.8507*6.85122*6.84995
07/22/2020 03:00:00*6.8507*6.85086*6.851*6.85039
07/22/2020 03:05:00*6.85086*6.85043*6.85097*6.85036
07/22/2020 03:10:00*6.85043*6.85117*6.85157*6.8498
07/22/2020 03:15:00*6.85117*6.85077*6.85117*6.84987
07/22/2020 03:20:00*6.85077*6.85116*6.85116*6.85062
07/22/2020 03:25:00*6.85116*6.8511*6.85164*6.85074
07/22/2020 03:30:00*6.8511*6.85077*6.85131*6.85064
07/22/2020 03:35:00*6.85077*6.85078*6.85137*6.85062
07/22/2020 03:40:00*6.85078*6.85128*6.85147*6.85039
07/22/2020 03:45:00*6.85128*6.85147*6.85147*6.85042
07/22/2020 03:50:00*6.85147*6.85102*6.85147*6.85101
07/22/2020 03:55:00*6.85102*6.85097*6.85102*6.85088
07/22/2020 04:00:00*6.85097*6.85119*6.85119*6.85052
07/22/2020 04:05:00*6.85119*6.85106*6.85172*6.85047
07/22/2020 04:10:00*6.85106*6.85069*6.85122*6.85067
07/22/2020 04:15:00*6.85069*6.8503*6.85097*6.84976
07/22/2020 04:20:00*6.8503*6.85031*6.85096*6.85005
07/22/2020 04:25:00*6.85031*6.85031*6.85067*6.85009
07/22/2020 04:30:00*6.85031*6.8497*6.85031*6.849
07/22/2020 04:35:00*6.8497*6.8497*6.84989*6.84921
07/22/2020 04:40:00*6.8497*6.84977*6.85009*6.84945
07/22/2020 04:45:00*6.84977*6.84914*6.85008*6.84852
07/22/2020 04:50:00*6.84914*6.84967*6.8504*6.84909
07/22/2020 04:55:00*6.84967*6.84885*6.85009*6.84884
07/22/2020 05:00:00*6.84885*6.84918*6.84967*6.84884
07/22/2020 05:05:00*6.84918*6.84961*6.84961*6.84915
07/22/2020 05:10:00*6.84961*6.84937*6.84981*6.84897
07/22/2020 05:15:00*6.84937*6.84936*6.84953*6.84928
07/22/2020 05:20:00*6.84936*6.84935*6.84966*6.8489
07/22/2020 05:25:00*6.84935*6.84922*6.84948*6.8489
07/22/2020 05:30:00*6.84922*6.84899*6.84935*6.8488
07/22/2020 05:35:00*6.84899*6.8489*6.84937*6.84877
07/22/2020 05:40:00*6.8489*6.84876*6.84953*6.84872
07/22/2020 05:45:00*6.84876*6.84933*6.8495*6.84852
07/22/2020 05:50:00*6.84933*6.84712*6.84933*6.84298
07/22/2020 05:55:00*6.84712*6.84903*6.84903*6.84711
07/22/2020 06:00:00*6.84903*6.84821*6.84942*6.84799
07/22/2020 06:05:00*6.84821*6.84796*6.84822*6.84791
07/22/2020 06:10:00*6.84796*6.84874*6.84875*6.84796
07/22/2020 06:15:00*6.84874*6.84823*6.84874*6.84799
07/22/2020 06:20:00*6.84823*6.84797*6.8485*6.84732
07/22/2020 06:25:00*6.84797*6.84165*6.84797*6.84081
07/22/2020 06:30:00*6.84165*6.84362*6.84473*6.84081
07/22/2020 06:35:00*6.84362*6.84336*6.84377*6.84293
07/22/2020 06:40:00*6.84336*6.84327*6.84384*6.84216
07/22/2020 06:45:00*6.84327*6.84419*6.84439*6.84312
07/22/2020 06:50:00*6.84419*6.84452*6.84462*6.8438
07/22/2020 06:55:00*6.84452*6.8461*6.8461*6.84443
07/22/2020 07:00:00*6.8461*6.84642*6.84651*6.84597
07/22/2020 07:05:00*6.84642*6.84653*6.84734*6.84603
07/22/2020 07:10:00*6.84653*6.84604*6.84672*6.84563
07/22/2020 07:15:00*6.84604*6.8461*6.84619*6.84604
07/22/2020 07:20:00*6.8461*6.8464*6.84642*6.8461
07/22/2020 07:25:00*6.8464*6.84609*6.8464*6.84609
07/22/2020 07:30:00*6.84609*6.84628*6.84666*6.84599
07/22/2020 07:35:00*6.84628*6.84633*6.84732*6.846
07/22/2020 07:40:00*6.84633*6.84674*6.84749*6.84633
07/22/2020 07:45:00*6.84674*6.84923*6.8502*6.84663
07/22/2020 07:50:00*6.84923*6.84761*6.84923*6.84735
07/22/2020 07:55:00*6.84761*6.8478*6.84835*6.84753
07/22/2020 08:00:00*6.8478*6.84774*6.84788*6.84729
07/22/2020 08:05:00*6.84774*6.84793*6.84813*6.84749
07/22/2020 08:10:00*6.84793*6.84825*6.84882*6.8478
07/22/2020 08:15:00*6.84825*6.84852*6.84951*6.8482
07/22/2020 08:20:00*6.84852*6.84807*6.84866*6.84806
07/22/2020 08:25:00*6.84807*6.8482*6.84825*6.84785
07/22/2020 08:30:00*6.8482*6.84811*6.84824*6.84802
07/22/2020 08:35:00*6.84811*6.84728*6.84855*6.84707
07/22/2020 08:40:00*6.84728*6.84763*6.84779*6.84704
07/22/2020 08:45:00*6.84763*6.8474*6.84763*6.84715
07/22/2020 08:50:00*6.8474*6.84926*6.84944*6.84732
07/22/2020 08:55:00*6.84926*6.84871*6.84983*6.84839
07/22/2020 09:00:00*6.84871*6.85022*6.85077*6.84817
07/22/2020 09:05:00*6.85022*6.85082*6.85124*6.85022
07/22/2020 09:10:00*6.85082*6.85073*6.85147*6.85041
07/22/2020 09:15:00*6.85073*6.85041*6.85074*6.85039
07/22/2020 09:20:00*6.85041*6.85051*6.85058*6.84998
07/22/2020 09:25:00*6.85051*6.85115*6.85136*6.8501
07/22/2020 09:30:00*6.85115*6.85121*6.85128*6.85078
07/22/2020 09:35:00*6.85121*6.85113*6.85142*6.85109
07/22/2020 09:40:00*6.85113*6.85124*6.85133*6.85089
07/22/2020 09:45:00*6.85124*6.85134*6.85134*6.85123
07/22/2020 09:50:00*6.85134*6.85078*6.85134*6.85053
07/22/2020 09:55:00*6.85078*6.85077*6.85126*6.85046
07/22/2020 10:00:00*6.85077*6.85132*6.85162*6.85039
07/22/2020 10:05:00*6.85132*6.85068*6.85132*6.85068
07/22/2020 10:10:00*6.85068*6.85107*6.85108*6.85065
07/22/2020 10:15:00*6.85107*6.85097*6.85125*6.85086
07/22/2020 10:20:00*6.85097*6.84943*6.85103*6.84927
07/22/2020 10:25:00*6.84943*6.85032*6.85069*6.8493
07/22/2020 10:30:00*6.85032*6.8491*6.85035*6.84901
07/22/2020 10:35:00*6.8491*6.84812*6.84919*6.8475
07/22/2020 10:40:00*6.84812*6.84838*6.84848*6.84761
07/22/2020 10:45:00*6.84838*6.84695*6.84858*6.84692
07/22/2020 10:50:00*6.84695*6.84496*6.84695*6.84496
07/22/2020 10:55:00*6.84496*6.8451*6.84867*6.84496
07/22/2020 11:00:00*6.8451*6.847*6.84833*6.84498
07/22/2020 11:05:00*6.847*6.84977*6.85007*6.84657
07/22/2020 11:10:00*6.84977*6.85102*6.85102*6.84958
07/22/2020 11:15:00*6.85102*6.84834*6.85102*6.84807
07/22/2020 11:20:00*6.84834*6.84824*6.85032*6.84637
07/22/2020 11:25:00*6.84824*6.83985*6.84826*6.83975
07/22/2020 11:30:00*6.83985*6.84497*6.84832*6.83985
07/22/2020 11:35:00*6.84497*6.84602*6.84628*6.84497
07/22/2020 11:40:00*6.84602*6.84576*6.84622*6.84468
07/22/2020 11:45:00*6.84576*6.8462*6.84661*6.84539
07/22/2020 11:50:00*6.8462*6.84521*6.84644*6.84516
07/22/2020 11:55:00*6.84521*6.84543*6.84671*6.84521
07/22/2020 12:00:00*6.84543*6.84659*6.84685*6.84509
07/22/2020 12:05:00*6.84659*6.84146*6.84852*6.83885
07/22/2020 12:10:00*6.84146*6.84347*6.84347*6.84141
07/22/2020 12:15:00*6.84347*6.84305*6.84473*6.84215
07/22/2020 12:20:00*6.84305*6.84158*6.84339*6.8415
07/22/2020 12:25:00*6.84158*6.84231*6.84356*6.84158
07/22/2020 12:30:00*6.84231*6.84141*6.84231*6.84141
07/22/2020 12:35:00*6.84141*6.84833*6.84845*6.84102
07/22/2020 12:40:00*6.84833*6.84835*6.84839*6.84826
07/22/2020 12:45:00*6.84835*6.84893*6.84992*6.8482
07/22/2020 12:50:00*6.84893*6.84892*6.84896*6.84885
07/22/2020 12:55:00*6.84892*6.84895*6.84897*6.84892
07/22/2020 13:00:00*6.84895*6.84896*6.84897*6.84893
07/22/2020 13:05:00*6.84896*6.84923*6.84924*6.84874
07/22/2020 13:10:00*6.84923*6.85019*6.85103*6.8491
07/22/2020 13:15:00*6.85019*6.84939*6.85101*6.84935
07/22/2020 13:20:00*6.84939*6.84901*6.84941*6.84494
07/22/2020 13:25:00*6.84901*6.8509*6.85112*6.84679
07/22/2020 13:30:00*6.8509*6.84896*6.85129*6.84896
07/22/2020 13:35:00*6.84896*6.84896*6.84902*6.84896
07/22/2020 13:40:00*6.84896*6.84905*6.84907*6.84769
07/22/2020 13:45:00*6.84905*6.84905*6.84906*6.84875
07/22/2020 13:50:00*6.84905*6.84884*6.84905*6.84864
07/22/2020 13:55:00*6.84884*6.84842*6.84894*6.84831
07/22/2020 14:00:00*6.84842*6.84791*6.84854*6.84776
07/22/2020 14:05:00*6.84791*6.84757*6.84851*6.84757
07/22/2020 14:10:00*6.84757*6.84767*6.84767*6.84735
07/22/2020 14:15:00*6.84767*6.84739*6.84767*6.84739
07/22/2020 14:20:00*6.84739*6.84762*6.84762*6.84731
07/22/2020 14:25:00*6.84762*6.84671*6.84767*6.84615
07/22/2020 14:30:00*6.84671*6.84666*6.84677*6.84662
07/22/2020 14:35:00*6.84666*6.84669*6.84672*6.84666
07/22/2020 14:40:00*6.84669*6.84672*6.84672*6.84659
07/22/2020 14:45:00*6.84672*6.8466*6.84672*6.84659
07/22/2020 14:50:00*6.8466*6.84665*6.84667*6.84617
07/22/2020 14:55:00*6.84665*6.84626*6.84666*6.84602
07/22/2020 15:00:00*6.84626*6.84625*6.84626*6.84602
07/22/2020 15:05:00*6.84625*6.84602*6.84625*6.84602
07/22/2020 15:10:00*6.84602*6.84602*6.84618*6.84602
07/22/2020 15:15:00*6.84602*6.84602*6.84602*6.84602
07/22/2020 15:20:00*6.84602*6.84602*6.84602*6.84602
07/22/2020 15:25:00*6.84602*6.84605*6.85205*6.84602
07/22/2020 15:30:00*6.84605*6.84605*6.84606*6.84602
07/22/2020 15:35:00*6.84605*6.84606*6.84606*6.84602
07/22/2020 15:40:00*6.84606*6.84602*6.84606*6.84602
07/22/2020 15:45:00*6.84602*6.84605*6.84605*6.84602
07/22/2020 15:50:00*6.84605*6.83891*6.84605*6.83778
07/22/2020 15:55:00*6.83891*6.84782*6.84785*6.83799
07/22/2020 16:00:00*6.84782*6.84772*6.84823*6.84767
07/22/2020 16:05:00*6.84772*6.84475*6.84816*6.8416
07/22/2020 16:10:00*6.84475*6.84582*6.84586*6.84227
07/22/2020 16:15:00*6.84582*6.84582*6.84582*6.84582
07/22/2020 16:20:00*6.84582*6.84223*6.84582*6.84013
07/22/2020 16:25:00*6.84223*6.8426*6.8426*6.84223
07/22/2020 16:30:00*6.8426*6.84252*6.84447*6.8398
07/22/2020 16:35:00*6.84252*6.85082*6.85092*6.84097
07/22/2020 16:40:00*6.85082*6.85027*6.85082*6.84865
07/22/2020 16:45:00*6.85027*6.84905*6.85027*6.84857
07/22/2020 16:50:00*6.84905*6.84857*6.84939*6.84857
07/22/2020 16:55:00*6.84857*6.84816*6.84899*6.848
07/22/2020 17:00:00*6.84816*6.84831*6.84962*6.84802
