07/20/2020 17:05:00*6.85777*6.85315*6.85777*6.84467
07/20/2020 17:10:00*6.85315*6.8512*6.85315*6.8512
07/20/2020 17:15:00*6.8512*6.8512*6.85315*6.8512
07/20/2020 17:20:00*6.8512*6.8512*6.8512*6.8512
07/20/2020 17:25:00*6.8512*6.8512*6.8512*6.8512
07/20/2020 17:30:00*6.8512*6.8512*6.8512*6.8512
07/20/2020 17:35:00*6.8512*6.85022*6.8512*6.85022
07/20/2020 17:40:00*6.85022*6.85022*6.85022*6.85022
07/20/2020 17:45:00*6.85022*6.85022*6.85022*6.85022
07/20/2020 17:50:00*6.85022*6.8512*6.8512*6.84931
07/20/2020 17:55:00*6.8512*6.8512*6.8512*6.8512
07/20/2020 18:00:00*6.8512*6.8512*6.8512*6.8512
07/20/2020 18:05:00*6.8512*6.8512*6.8512*6.85036
07/20/2020 18:10:00*6.8512*6.8512*6.85134*6.85038
07/20/2020 18:15:00*6.8512*6.85057*6.85127*6.85038
07/20/2020 18:20:00*6.85057*6.85472*6.85472*6.85057
07/20/2020 18:25:00*6.85472*6.85472*6.85472*6.85472
07/20/2020 18:30:00*6.85472*6.85472*6.85472*6.85472
07/20/2020 18:35:00*6.85472*6.85522*6.85522*6.85472
07/20/2020 18:40:00*6.85522*6.85522*6.85522*6.85522
07/20/2020 18:45:00*6.85522*6.85522*6.85522*6.85522
07/20/2020 18:50:00*6.85522*6.85522*6.85522*6.85522
07/20/2020 18:55:00*6.85522*6.85522*6.85522*6.85522
07/20/2020 19:00:00*6.85522*6.85522*6.85522*6.85522
07/20/2020 19:05:00*6.85522*6.85494*6.85563*6.85462
07/20/2020 19:10:00*6.85494*6.85499*6.85534*6.85493
07/20/2020 19:15:00*6.85499*6.85508*6.85536*6.85494
07/20/2020 19:20:00*6.85508*6.85507*6.8551*6.85494
07/20/2020 19:25:00*6.85507*6.8551*6.8551*6.85494
07/20/2020 19:30:00*6.8551*6.85509*6.8551*6.85496
07/20/2020 19:35:00*6.85509*6.85496*6.85511*6.85496
07/20/2020 19:40:00*6.85496*6.8551*6.8551*6.85496
07/20/2020 19:45:00*6.8551*6.85497*6.85511*6.85496
07/20/2020 19:50:00*6.85497*6.85496*6.85511*6.85496
07/20/2020 19:55:00*6.85496*6.8551*6.85511*6.85496
07/20/2020 20:00:00*6.8551*6.85477*6.85511*6.85477
07/20/2020 20:05:00*6.85477*6.85507*6.85507*6.85477
07/20/2020 20:10:00*6.85507*6.85502*6.85507*6.85477
07/20/2020 20:15:00*6.85502*6.85477*6.85502*6.85477
07/20/2020 20:20:00*6.85477*6.85476*6.85477*6.85476
07/20/2020 20:25:00*6.85476*6.85476*6.85476*6.85476
07/20/2020 20:30:00*6.85476*6.85476*6.85476*6.85476
07/20/2020 20:35:00*6.85476*6.85492*6.85492*6.85476
07/20/2020 20:40:00*6.85492*6.85502*6.85502*6.85476
07/20/2020 20:45:00*6.85502*6.85476*6.85502*6.85476
07/20/2020 20:50:00*6.85476*6.85476*6.85476*6.85476
07/20/2020 20:55:00*6.85476*6.85515*6.85527*6.85476
07/20/2020 21:00:00*6.85515*6.85515*6.85515*6.85515
07/20/2020 21:05:00*6.85515*6.85514*6.85516*6.85513
07/20/2020 21:10:00*6.85514*6.85517*6.85519*6.85514
07/20/2020 21:15:00*6.85517*6.85532*6.85532*6.85516
07/20/2020 21:20:00*6.85532*6.85527*6.85532*6.85523
07/20/2020 21:25:00*6.85527*6.85527*6.8553*6.85524
07/20/2020 21:30:00*6.85527*6.85523*6.85531*6.85523
07/20/2020 21:35:00*6.85523*6.8552*6.85523*6.8552
07/20/2020 21:40:00*6.8552*6.85517*6.85573*6.85278
07/20/2020 21:45:00*6.85517*6.85532*6.85532*6.85517
07/20/2020 21:50:00*6.85532*6.8552*6.85532*6.85518
07/20/2020 21:55:00*6.8552*6.8552*6.8552*6.85519
07/20/2020 22:00:00*6.8552*6.8552*6.8552*6.85519
07/20/2020 22:05:00*6.8552*6.85519*6.8552*6.85518
07/20/2020 22:10:00*6.85519*6.85519*6.85519*6.85519
07/20/2020 22:15:00*6.85519*6.85518*6.85519*6.85518
07/20/2020 22:20:00*6.85518*6.85519*6.8552*6.85518
07/20/2020 22:25:00*6.85519*6.85542*6.85542*6.85519
07/20/2020 22:30:00*6.85542*6.85519*6.85542*6.85519
07/20/2020 22:35:00*6.85519*6.85519*6.85519*6.85519
07/20/2020 22:40:00*6.85519*6.85519*6.8552*6.85518
07/20/2020 22:45:00*6.85519*6.85519*6.85519*6.85519
07/20/2020 22:50:00*6.85519*6.85519*6.85519*6.85519
07/20/2020 22:55:00*6.85519*6.8552*6.8552*6.85518
07/20/2020 23:00:00*6.8552*6.85519*6.8552*6.85519
07/20/2020 23:05:00*6.85519*6.85519*6.85519*6.85519
07/20/2020 23:10:00*6.85519*6.85519*6.85519*6.85512
07/20/2020 23:15:00*6.85519*6.85537*6.8558*6.85499
07/20/2020 23:20:00*6.85537*6.85524*6.85537*6.8552
07/20/2020 23:25:00*6.85524*6.85521*6.85524*6.85517
07/20/2020 23:30:00*6.85521*6.85537*6.85537*6.85514
07/20/2020 23:35:00*6.85537*6.85552*6.85557*6.85482
07/20/2020 23:40:00*6.85552*6.85592*6.85607*6.85552
07/20/2020 23:45:00*6.85592*6.85527*6.85592*6.85527
07/20/2020 23:50:00*6.85527*6.85487*6.85527*6.85484
07/20/2020 23:55:00*6.85487*6.85572*6.85572*6.85487
07/21/2020 00:00:00*6.85572*6.85557*6.85572*6.85506
07/21/2020 00:05:00*6.85557*6.85592*6.85592*6.85506
07/21/2020 00:10:00*6.85592*6.85638*6.85645*6.85537
07/21/2020 00:15:00*6.85638*6.85604*6.85701*6.85568
07/21/2020 00:20:00*6.85604*6.85586*6.85625*6.85534
07/21/2020 00:25:00*6.85586*6.85537*6.85586*6.85513
07/21/2020 00:30:00*6.85537*6.85542*6.85577*6.85499
07/21/2020 00:35:00*6.85542*6.85522*6.85542*6.85521
07/21/2020 00:40:00*6.85522*6.85468*6.85535*6.85468
07/21/2020 00:45:00*6.85468*6.85468*6.85483*6.85466
07/21/2020 00:50:00*6.85468*6.85497*6.85497*6.85468
07/21/2020 00:55:00*6.85497*6.85517*6.85517*6.85446
07/21/2020 01:00:00*6.85517*6.85469*6.85522*6.85469
07/21/2020 01:05:00*6.85469*6.85522*6.85522*6.85459
07/21/2020 01:10:00*6.85522*6.85527*6.85527*6.85522
07/21/2020 01:15:00*6.85527*6.85471*6.85527*6.8546
07/21/2020 01:20:00*6.85471*6.85507*6.85517*6.85454
07/21/2020 01:25:00*6.85507*6.85467*6.85667*6.85467
07/21/2020 01:30:00*6.85467*6.85477*6.85492*6.85442
07/21/2020 01:35:00*6.85477*6.85443*6.85482*6.85443
07/21/2020 01:40:00*6.85443*6.85447*6.85487*6.85443
07/21/2020 01:45:00*6.85447*6.85477*6.85477*6.8542
07/21/2020 01:50:00*6.85477*6.85452*6.85477*6.85452
07/21/2020 01:55:00*6.85452*6.85487*6.85507*6.85447
07/21/2020 02:00:00*6.85487*6.85497*6.85497*6.85472
07/21/2020 02:05:00*6.85497*6.85271*6.85522*6.85261
07/21/2020 02:10:00*6.85271*6.85367*6.85375*6.85247
07/21/2020 02:15:00*6.85367*6.8536*6.85405*6.85344
07/21/2020 02:20:00*6.8536*6.85522*6.85522*6.8536
07/21/2020 02:25:00*6.85522*6.85596*6.85597*6.85517
07/21/2020 02:30:00*6.85596*6.85477*6.85598*6.8547
07/21/2020 02:35:00*6.85477*6.8548*6.85526*6.85477
07/21/2020 02:40:00*6.8548*6.85515*6.85515*6.85448
07/21/2020 02:45:00*6.85515*6.85522*6.85522*6.85506
07/21/2020 02:50:00*6.85522*6.85547*6.8557*6.85513
07/21/2020 02:55:00*6.85547*6.85549*6.8556*6.85529
07/21/2020 03:00:00*6.85549*6.85598*6.85603*6.85549
07/21/2020 03:05:00*6.85598*6.85483*6.85617*6.8545
07/21/2020 03:10:00*6.85483*6.85644*6.85672*6.85479
07/21/2020 03:15:00*6.85644*6.85593*6.85656*6.85568
07/21/2020 03:20:00*6.85593*6.85617*6.85668*6.85581
07/21/2020 03:25:00*6.85617*6.85436*6.85619*6.85314
07/21/2020 03:30:00*6.85436*6.85418*6.85485*6.85403
07/21/2020 03:35:00*6.85418*6.85422*6.85582*6.85384
07/21/2020 03:40:00*6.85422*6.85466*6.85466*6.85342
07/21/2020 03:45:00*6.85466*6.85497*6.8554*6.85402
07/21/2020 03:50:00*6.85497*6.85613*6.8563*6.85477
07/21/2020 03:55:00*6.85613*6.85623*6.85657*6.85592
07/21/2020 04:00:00*6.85623*6.85628*6.85663*6.8556
07/21/2020 04:05:00*6.85628*6.85697*6.85712*6.85628
07/21/2020 04:10:00*6.85697*6.85675*6.85697*6.85647
07/21/2020 04:15:00*6.85675*6.8565*6.85682*6.85647
07/21/2020 04:20:00*6.8565*6.85657*6.85666*6.85623
07/21/2020 04:25:00*6.85657*6.85657*6.85675*6.85644
07/21/2020 04:30:00*6.85657*6.85642*6.85669*6.8564
07/21/2020 04:35:00*6.85642*6.85632*6.85664*6.85627
07/21/2020 04:40:00*6.85632*6.85611*6.8565*6.85579
07/21/2020 04:45:00*6.85611*6.85533*6.85669*6.85515
07/21/2020 04:50:00*6.85533*6.85544*6.85544*6.85496
07/21/2020 04:55:00*6.85544*6.8553*6.85544*6.85332
07/21/2020 05:00:00*6.8553*6.85565*6.85603*6.8553
07/21/2020 05:05:00*6.85565*6.85609*6.85609*6.85565
07/21/2020 05:10:00*6.85609*6.85638*6.85678*6.85603
07/21/2020 05:15:00*6.85638*6.85699*6.85716*6.85633
07/21/2020 05:20:00*6.85699*6.85674*6.85712*6.85664
07/21/2020 05:25:00*6.85674*6.85694*6.85696*6.85673
07/21/2020 05:30:00*6.85694*6.85707*6.85712*6.85694
07/21/2020 05:35:00*6.85707*6.85727*6.8573*6.85707
07/21/2020 05:40:00*6.85727*6.85747*6.85752*6.85722
07/21/2020 05:45:00*6.85747*6.85757*6.85777*6.85669
07/21/2020 05:50:00*6.85757*6.85669*6.85757*6.85665
07/21/2020 05:55:00*6.85669*6.85717*6.85724*6.85668
07/21/2020 06:00:00*6.85717*6.85732*6.85737*6.857
07/21/2020 06:05:00*6.85732*6.85732*6.85819*6.85732
07/21/2020 06:10:00*6.85732*6.85711*6.8575*6.85693
07/21/2020 06:15:00*6.85711*6.85712*6.85712*6.8571
07/21/2020 06:20:00*6.85712*6.85714*6.85732*6.8571
07/21/2020 06:25:00*6.85714*6.85712*6.85715*6.85712
07/21/2020 06:30:00*6.85712*6.85706*6.85714*6.85705
07/21/2020 06:35:00*6.85706*6.85661*6.85706*6.85659
07/21/2020 06:40:00*6.85661*6.85657*6.85684*6.85656
07/21/2020 06:45:00*6.85657*6.85706*6.85706*6.85656
07/21/2020 06:50:00*6.85706*6.85446*6.85706*6.85407
07/21/2020 06:55:00*6.85446*6.85231*6.85468*6.85133
07/21/2020 07:00:00*6.85231*6.85269*6.85295*6.85198
07/21/2020 07:05:00*6.85269*6.85292*6.85344*6.85269
07/21/2020 07:10:00*6.85292*6.8518*6.85344*6.84963
07/21/2020 07:15:00*6.8518*6.85284*6.85369*6.85053
07/21/2020 07:20:00*6.85284*6.85223*6.85399*6.85079
07/21/2020 07:25:00*6.85223*6.85037*6.85263*6.84914
07/21/2020 07:30:00*6.85037*6.85032*6.85129*6.84754
07/21/2020 07:35:00*6.85032*6.84847*6.85155*6.84782
07/21/2020 07:40:00*6.84847*6.84753*6.84889*6.84725
07/21/2020 07:45:00*6.84753*6.84317*6.8479*6.84216
07/21/2020 07:50:00*6.84317*6.8438*6.84454*6.84302
07/21/2020 07:55:00*6.8438*6.84738*6.84738*6.8434
07/21/2020 08:00:00*6.84738*6.84779*6.84817*6.84668
07/21/2020 08:05:00*6.84779*6.84751*6.84779*6.84751
07/21/2020 08:10:00*6.84751*6.84804*6.84806*6.84738
07/21/2020 08:15:00*6.84804*6.84753*6.84883*6.84704
07/21/2020 08:20:00*6.84753*6.84663*6.84753*6.84663
07/21/2020 08:25:00*6.84663*6.84635*6.84673*6.84583
07/21/2020 08:30:00*6.84635*6.84567*6.84641*6.84561
07/21/2020 08:35:00*6.84567*6.84596*6.84596*6.84567
07/21/2020 08:40:00*6.84596*6.8455*6.84606*6.84548
07/21/2020 08:45:00*6.8455*6.84492*6.84585*6.8448
07/21/2020 08:50:00*6.84492*6.84452*6.84492*6.84423
07/21/2020 08:55:00*6.84452*6.8444*6.84507*6.84422
07/21/2020 09:00:00*6.8444*6.84474*6.84533*6.84429
07/21/2020 09:05:00*6.84474*6.84515*6.84515*6.84377
07/21/2020 09:10:00*6.84515*6.84465*6.84573*6.84462
07/21/2020 09:15:00*6.84465*6.8454*6.84637*6.84465
07/21/2020 09:20:00*6.8454*6.8463*6.84669*6.84521
07/21/2020 09:25:00*6.8463*6.84732*6.84732*6.84576
07/21/2020 09:30:00*6.84732*6.84755*6.8481*6.8473
07/21/2020 09:35:00*6.84755*6.8462*6.84755*6.84453
07/21/2020 09:40:00*6.8462*6.84622*6.84646*6.84561
07/21/2020 09:45:00*6.84622*6.84552*6.84635*6.84545
07/21/2020 09:50:00*6.84552*6.84554*6.84634*6.84458
07/21/2020 09:55:00*6.84554*6.84493*6.84554*6.84463
07/21/2020 10:00:00*6.84493*6.84313*6.84498*6.84306
07/21/2020 10:05:00*6.84313*6.84247*6.84407*6.8424
07/21/2020 10:10:00*6.84247*6.84331*6.8434*6.84247
07/21/2020 10:15:00*6.84331*6.84383*6.84416*6.84302
07/21/2020 10:20:00*6.84383*6.84244*6.84383*6.84154
07/21/2020 10:25:00*6.84244*6.84309*6.8441*6.84243
07/21/2020 10:30:00*6.84309*6.84328*6.84328*6.84251
07/21/2020 10:35:00*6.84328*6.84295*6.84419*6.84247
07/21/2020 10:40:00*6.84295*6.84521*6.84521*6.84294
07/21/2020 10:45:00*6.84521*6.84667*6.84755*6.84502
07/21/2020 10:50:00*6.84667*6.8457*6.84673*6.84543
07/21/2020 10:55:00*6.8457*6.84537*6.84748*6.84529
07/21/2020 11:00:00*6.84537*6.84536*6.846*6.84507
07/21/2020 11:05:00*6.84536*6.84405*6.84889*6.84405
07/21/2020 11:10:00*6.84405*6.84574*6.84633*6.8426
07/21/2020 11:15:00*6.84574*6.84392*6.8462*6.84237
07/21/2020 11:20:00*6.84392*6.84324*6.8445*6.84224
07/21/2020 11:25:00*6.84324*6.84116*6.84403*6.83875
07/21/2020 11:30:00*6.84116*6.83937*6.84192*6.83836
07/21/2020 11:35:00*6.83937*6.83669*6.83937*6.83669
07/21/2020 11:40:00*6.83669*6.83464*6.83704*6.83436
07/21/2020 11:45:00*6.83464*6.83657*6.83736*6.83407
07/21/2020 11:50:00*6.83657*6.83424*6.83667*6.83299
07/21/2020 11:55:00*6.83424*6.83512*6.83572*6.83403
07/21/2020 12:00:00*6.83512*6.83473*6.83512*6.83473
07/21/2020 12:05:00*6.83473*6.83574*6.83574*6.83383
07/21/2020 12:10:00*6.83574*6.83416*6.83574*6.83295
07/21/2020 12:15:00*6.83416*6.83512*6.83517*6.83416
07/21/2020 12:20:00*6.83512*6.83234*6.83512*6.83228
07/21/2020 12:25:00*6.83234*6.83297*6.83432*6.83198
07/21/2020 12:30:00*6.83297*6.833*6.83452*6.832
07/21/2020 12:35:00*6.833*6.83267*6.83365*6.8316
07/21/2020 12:40:00*6.83267*6.83207*6.83294*6.83025
07/21/2020 12:45:00*6.83207*6.82942*6.83266*6.82867
07/21/2020 12:50:00*6.82942*6.82911*6.82942*6.82911
07/21/2020 12:55:00*6.82911*6.82478*6.82969*6.82476
07/21/2020 13:00:00*6.82478*6.82462*6.82524*6.82462
07/21/2020 13:05:00*6.82462*6.82518*6.82602*6.82437
07/21/2020 13:10:00*6.82518*6.82518*6.82524*6.82518
07/21/2020 13:15:00*6.82518*6.82533*6.82534*6.82518
07/21/2020 13:20:00*6.82533*6.82527*6.82533*6.82516
07/21/2020 13:25:00*6.82527*6.82511*6.82527*6.825
07/21/2020 13:30:00*6.82511*6.82507*6.82517*6.825
07/21/2020 13:35:00*6.82507*6.82464*6.8252*6.82464
07/21/2020 13:40:00*6.82464*6.82469*6.8248*6.82464
07/21/2020 13:45:00*6.82469*6.82498*6.82519*6.82454
07/21/2020 13:50:00*6.82498*6.82501*6.8261*6.82487
07/21/2020 13:55:00*6.82501*6.82488*6.82502*6.82485
07/21/2020 14:00:00*6.82488*6.82433*6.825*6.82433
07/21/2020 14:05:00*6.82433*6.82492*6.82492*6.82433
07/21/2020 14:10:00*6.82492*6.82297*6.82492*6.82276
07/21/2020 14:15:00*6.82297*6.82401*6.82448*6.82276
07/21/2020 14:20:00*6.82401*6.8236*6.82406*6.82344
07/21/2020 14:25:00*6.8236*6.8236*6.82363*6.82354
07/21/2020 14:30:00*6.8236*6.82293*6.82361*6.82293
07/21/2020 14:35:00*6.82293*6.82442*6.82445*6.82293
07/21/2020 14:40:00*6.82442*6.82398*6.82442*6.82397
07/21/2020 14:45:00*6.82398*6.8239*6.82398*6.82373
07/21/2020 14:50:00*6.8239*6.82383*6.8239*6.82379
07/21/2020 14:55:00*6.82383*6.82391*6.82402*6.82383
07/21/2020 15:00:00*6.82391*6.82388*6.82403*6.82383
07/21/2020 15:05:00*6.82388*6.8176*6.82388*6.8176
07/21/2020 15:10:00*6.8176*6.81874*6.81876*6.8176
07/21/2020 15:15:00*6.81874*6.81822*6.81876*6.81822
07/21/2020 15:20:00*6.81822*6.81789*6.8196*6.8178
07/21/2020 15:25:00*6.81789*6.81798*6.81801*6.81761
07/21/2020 15:30:00*6.81798*6.81851*6.81851*6.81753
07/21/2020 15:35:00*6.81851*6.81799*6.81851*6.81799
07/21/2020 15:40:00*6.81799*6.81799*6.81799*6.81799
07/21/2020 15:45:00*6.81799*6.81799*6.81808*6.81799
07/21/2020 15:50:00*6.81799*6.8178*6.81799*6.8178
07/21/2020 15:55:00*6.8178*6.81877*6.81877*6.8178
07/21/2020 16:00:00*6.81877*6.81878*6.81879*6.81873
07/21/2020 16:05:00*6.81878*6.81817*6.81878*6.81674
07/21/2020 16:10:00*6.81817*6.81823*6.81929*6.8176
07/21/2020 16:15:00*6.81823*6.81881*6.81905*6.81823
07/21/2020 16:20:00*6.81881*6.81881*6.81881*6.81881
07/21/2020 16:25:00*6.81881*6.81925*6.81925*6.81802
07/21/2020 16:30:00*6.81925*6.8188*6.81945*6.81862
07/21/2020 16:35:00*6.8188*6.81742*6.8188*6.81717
07/21/2020 16:40:00*6.81742*6.81793*6.81845*6.81737
07/21/2020 16:45:00*6.81793*6.81791*6.81793*6.81759
07/21/2020 16:50:00*6.81791*6.81745*6.81791*6.81722
07/21/2020 16:55:00*6.81745*6.81728*6.81793*6.81682
07/21/2020 17:00:00*6.81728*6.81387*6.81728*6.81379
