07/19/2020 17:05:00*6.85617*6.85572*6.85617*6.85572
07/19/2020 17:10:00*6.85572*6.85572*6.85572*6.85557
07/19/2020 17:15:00*6.85572*6.85572*6.85572*6.85557
07/19/2020 17:20:00*6.85572*6.85572*6.85572*6.85571
07/19/2020 17:25:00*6.85572*6.85572*6.85572*6.85572
07/19/2020 17:30:00*6.85572*6.85572*6.85682*6.85572
07/19/2020 17:35:00*6.85572*6.85557*6.85572*6.85557
07/19/2020 17:40:00*6.85557*6.85557*6.85557*6.85557
07/19/2020 17:45:00*6.85557*6.85557*6.85557*6.85557
07/19/2020 17:50:00*6.85557*6.85557*6.85557*6.85557
07/19/2020 17:55:00*6.85557*6.85557*6.85557*6.85557
07/19/2020 18:00:00*6.85557*6.85557*6.85557*6.85557
07/19/2020 18:05:00*6.85557*6.85525*6.85557*6.85525
07/19/2020 18:10:00*6.85525*6.85525*6.85525*6.85525
07/19/2020 18:15:00*6.85525*6.85525*6.85525*6.85525
07/19/2020 18:20:00*6.85525*6.85525*6.85525*6.85525
07/19/2020 18:25:00*6.85525*6.85525*6.85525*6.85525
07/19/2020 18:30:00*6.85525*6.85525*6.85525*6.85525
07/19/2020 18:35:00*6.85525*6.85525*6.85525*6.85525
07/19/2020 18:40:00*6.85525*6.85525*6.85525*6.85525
07/19/2020 18:45:00*6.85525*6.85525*6.85525*6.85525
07/19/2020 18:50:00*6.85525*6.85525*6.85525*6.85525
07/19/2020 18:55:00*6.85525*6.85525*6.85525*6.85525
07/19/2020 19:00:00*6.85525*6.85525*6.85525*6.85525
07/19/2020 19:05:00*6.85525*6.85525*6.85525*6.85525
07/19/2020 19:10:00*6.85525*6.85525*6.85552*6.85525
07/19/2020 19:15:00*6.85525*6.85525*6.85525*6.85525
07/19/2020 19:20:00*6.85525*6.85525*6.85555*6.85525
07/19/2020 19:25:00*6.85525*6.85525*6.85544*6.85525
07/19/2020 19:30:00*6.85525*6.85528*6.85539*6.85525
07/19/2020 19:35:00*6.85528*6.85525*6.85528*6.85525
07/19/2020 19:40:00*6.85525*6.85528*6.85528*6.85525
07/19/2020 19:45:00*6.85528*6.85525*6.85562*6.85525
07/19/2020 19:50:00*6.85525*6.85527*6.85528*6.85525
07/19/2020 19:55:00*6.85527*6.85525*6.85527*6.85525
07/19/2020 20:00:00*6.85525*6.8553*6.85537*6.85525
07/19/2020 20:05:00*6.8553*6.85557*6.8558*6.85525
07/19/2020 20:10:00*6.85557*6.85561*6.8559*6.85543
07/19/2020 20:15:00*6.85561*6.85628*6.8563*6.85533
07/19/2020 20:20:00*6.85628*6.85631*6.85633*6.85555
07/19/2020 20:25:00*6.85631*6.85657*6.85657*6.8561
07/19/2020 20:30:00*6.85657*6.85656*6.85667*6.85631
07/19/2020 20:35:00*6.85656*6.85502*6.85656*6.855
07/19/2020 20:40:00*6.85502*6.85602*6.86022*6.85502
07/19/2020 20:45:00*6.85602*6.85612*6.85651*6.85602
07/19/2020 20:50:00*6.85612*6.85601*6.85642*6.85589
07/19/2020 20:55:00*6.85601*6.85666*6.85666*6.85592
07/19/2020 21:00:00*6.85666*6.85602*6.8569*6.85552
07/19/2020 21:05:00*6.85602*6.85597*6.85637*6.85542
07/19/2020 21:10:00*6.85597*6.85802*6.85802*6.85552
07/19/2020 21:15:00*6.85802*6.85585*6.85802*6.85539
07/19/2020 21:20:00*6.85585*6.85792*6.85792*6.85551
07/19/2020 21:25:00*6.85792*6.85599*6.85792*6.85585
07/19/2020 21:30:00*6.85599*6.85717*6.85717*6.8556
07/19/2020 21:35:00*6.85717*6.85591*6.85717*6.85591
07/19/2020 21:40:00*6.85591*6.85576*6.85627*6.85377
07/19/2020 21:45:00*6.85576*6.85722*6.85792*6.85576
07/19/2020 21:50:00*6.85722*6.85584*6.85727*6.85584
07/19/2020 21:55:00*6.85584*6.85672*6.85777*6.85584
07/19/2020 22:00:00*6.85672*6.8559*6.85672*6.85589
07/19/2020 22:05:00*6.8559*6.85643*6.85643*6.85587
07/19/2020 22:10:00*6.85643*6.85602*6.85643*6.85602
07/19/2020 22:15:00*6.85602*6.85626*6.85639*6.85584
07/19/2020 22:20:00*6.85626*6.85587*6.85631*6.85586
07/19/2020 22:25:00*6.85587*6.85592*6.85628*6.85585
07/19/2020 22:30:00*6.85592*6.85585*6.85592*6.85585
07/19/2020 22:35:00*6.85585*6.85667*6.85667*6.85582
07/19/2020 22:40:00*6.85667*6.85582*6.85667*6.85582
07/19/2020 22:45:00*6.85582*6.85583*6.85626*6.85582
07/19/2020 22:50:00*6.85583*6.85583*6.85623*6.85583
07/19/2020 22:55:00*6.85583*6.85692*6.85837*6.85583
07/19/2020 23:00:00*6.85692*6.85581*6.85692*6.85581
07/19/2020 23:05:00*6.85581*6.85574*6.85606*6.85573
07/19/2020 23:10:00*6.85574*6.85606*6.85606*6.85573
07/19/2020 23:15:00*6.85606*6.85576*6.85606*6.85573
07/19/2020 23:20:00*6.85576*6.85574*6.85602*6.85574
07/19/2020 23:25:00*6.85574*6.85574*6.85602*6.85574
07/19/2020 23:30:00*6.85574*6.85602*6.85633*6.85574
07/19/2020 23:35:00*6.85602*6.85631*6.85636*6.85602
07/19/2020 23:40:00*6.85631*6.85632*6.85633*6.85604
07/19/2020 23:45:00*6.85632*6.85625*6.85632*6.85603
07/19/2020 23:50:00*6.85625*6.85637*6.85637*6.85623
07/19/2020 23:55:00*6.85637*6.85672*6.85702*6.85602
07/20/2020 00:00:00*6.85672*6.85632*6.85672*6.85632
07/20/2020 00:05:00*6.85632*6.8563*6.85632*6.85602
07/20/2020 00:10:00*6.8563*6.85627*6.85634*6.85601
07/20/2020 00:15:00*6.85627*6.8562*6.85627*6.85594
07/20/2020 00:20:00*6.8562*6.8562*6.85621*6.85591
07/20/2020 00:25:00*6.8562*6.85652*6.85652*6.85593
07/20/2020 00:30:00*6.85652*6.8562*6.85657*6.85593
07/20/2020 00:35:00*6.8562*6.85657*6.85662*6.85618
07/20/2020 00:40:00*6.85657*6.8562*6.85657*6.85591
07/20/2020 00:45:00*6.8562*6.85522*6.8562*6.85522
07/20/2020 00:50:00*6.85522*6.85593*6.85595*6.85522
07/20/2020 00:55:00*6.85593*6.85544*6.85593*6.85542
07/20/2020 01:00:00*6.85544*6.85608*6.85618*6.85542
07/20/2020 01:05:00*6.85608*6.85542*6.85608*6.85517
07/20/2020 01:10:00*6.85542*6.85543*6.85548*6.85522
07/20/2020 01:15:00*6.85543*6.85577*6.85577*6.85495
07/20/2020 01:20:00*6.85577*6.85558*6.85577*6.85531
07/20/2020 01:25:00*6.85558*6.85539*6.85561*6.85517
07/20/2020 01:30:00*6.85539*6.8556*6.8556*6.85517
07/20/2020 01:35:00*6.8556*6.85522*6.85562*6.85473
07/20/2020 01:40:00*6.85522*6.85387*6.85545*6.85224
07/20/2020 01:45:00*6.85387*6.85521*6.85717*6.85387
07/20/2020 01:50:00*6.85521*6.85447*6.85521*6.85402
07/20/2020 01:55:00*6.85447*6.85547*6.85547*6.85447
07/20/2020 02:00:00*6.85547*6.85557*6.85622*6.85447
07/20/2020 02:05:00*6.85557*6.85592*6.85632*6.85502
07/20/2020 02:10:00*6.85592*6.856*6.856*6.8548
07/20/2020 02:15:00*6.856*6.85626*6.85629*6.85595
07/20/2020 02:20:00*6.85626*6.8564*6.85714*6.85623
07/20/2020 02:25:00*6.8564*6.85642*6.85682*6.85566
07/20/2020 02:30:00*6.85642*6.85638*6.85687*6.85634
07/20/2020 02:35:00*6.85638*6.85692*6.85732*6.85638
07/20/2020 02:40:00*6.85692*6.85697*6.85732*6.85645
07/20/2020 02:45:00*6.85697*6.85662*6.85697*6.85662
07/20/2020 02:50:00*6.85662*6.85712*6.85712*6.85659
07/20/2020 02:55:00*6.85712*6.8566*6.85712*6.85527
07/20/2020 03:00:00*6.8566*6.8568*6.85712*6.85641
07/20/2020 03:05:00*6.8568*6.8565*6.85705*6.85623
07/20/2020 03:10:00*6.8565*6.85627*6.8565*6.85616
07/20/2020 03:15:00*6.85627*6.85587*6.85634*6.85575
07/20/2020 03:20:00*6.85587*6.8564*6.8564*6.85563
07/20/2020 03:25:00*6.8564*6.85659*6.85659*6.85633
07/20/2020 03:30:00*6.85659*6.85641*6.85659*6.85613
07/20/2020 03:35:00*6.85641*6.85639*6.85671*6.85633
07/20/2020 03:40:00*6.85639*6.85644*6.85646*6.85639
07/20/2020 03:45:00*6.85644*6.85642*6.8565*6.8563
07/20/2020 03:50:00*6.85642*6.85685*6.85687*6.85609
07/20/2020 03:55:00*6.85685*6.85719*6.85731*6.85685
07/20/2020 04:00:00*6.85719*6.85686*6.85732*6.85671
07/20/2020 04:05:00*6.85686*6.85682*6.85732*6.85635
07/20/2020 04:10:00*6.85682*6.85686*6.85687*6.85677
07/20/2020 04:15:00*6.85686*6.85661*6.85686*6.85659
07/20/2020 04:20:00*6.85661*6.85641*6.85732*6.85641
07/20/2020 04:25:00*6.85641*6.85672*6.85712*6.85636
07/20/2020 04:30:00*6.85672*6.85649*6.85719*6.85636
07/20/2020 04:35:00*6.85649*6.85666*6.85726*6.85633
07/20/2020 04:40:00*6.85666*6.85667*6.85715*6.85614
07/20/2020 04:45:00*6.85667*6.85657*6.85719*6.85657
07/20/2020 04:50:00*6.85657*6.85673*6.85715*6.85657
07/20/2020 04:55:00*6.85673*6.85666*6.85693*6.85661
07/20/2020 05:00:00*6.85666*6.85657*6.85673*6.85622
07/20/2020 05:05:00*6.85657*6.85699*6.8571*6.85648
07/20/2020 05:10:00*6.85699*6.85718*6.85732*6.85675
07/20/2020 05:15:00*6.85718*6.8572*6.8572*6.85718
07/20/2020 05:20:00*6.8572*6.85712*6.85723*6.85712
07/20/2020 05:25:00*6.85712*6.85688*6.85712*6.85661
07/20/2020 05:30:00*6.85688*6.85725*6.85732*6.85688
07/20/2020 05:35:00*6.85725*6.85702*6.85732*6.85702
07/20/2020 05:40:00*6.85702*6.85762*6.85797*6.85652
07/20/2020 05:45:00*6.85762*6.85707*6.85762*6.85707
07/20/2020 05:50:00*6.85707*6.85682*6.85767*6.85661
07/20/2020 05:55:00*6.85682*6.85685*6.85721*6.85672
07/20/2020 06:00:00*6.85685*6.85685*6.85686*6.85685
07/20/2020 06:05:00*6.85685*6.85684*6.85685*6.85684
07/20/2020 06:10:00*6.85684*6.85697*6.85716*6.85683
07/20/2020 06:15:00*6.85697*6.85697*6.85702*6.85684
07/20/2020 06:20:00*6.85697*6.85684*6.85707*6.85683
07/20/2020 06:25:00*6.85684*6.85683*6.85686*6.85683
07/20/2020 06:30:00*6.85683*6.85683*6.85685*6.8568
07/20/2020 06:35:00*6.85683*6.85727*6.85732*6.85667
07/20/2020 06:40:00*6.85727*6.85687*6.85732*6.85687
07/20/2020 06:45:00*6.85687*6.85658*6.85691*6.85657
07/20/2020 06:50:00*6.85658*6.85683*6.85719*6.85646
07/20/2020 06:55:00*6.85683*6.85665*6.85684*6.85647
07/20/2020 07:00:00*6.85665*6.8569*6.85732*6.85665
07/20/2020 07:05:00*6.8569*6.8575*6.85797*6.85682
07/20/2020 07:10:00*6.8575*6.8569*6.85772*6.85654
07/20/2020 07:15:00*6.8569*6.85678*6.85701*6.85677
07/20/2020 07:20:00*6.85678*6.85732*6.85732*6.85675
07/20/2020 07:25:00*6.85732*6.85682*6.85732*6.85667
07/20/2020 07:30:00*6.85682*6.85671*6.85687*6.85669
07/20/2020 07:35:00*6.85671*6.85671*6.85692*6.85669
07/20/2020 07:40:00*6.85671*6.85695*6.85732*6.85671
07/20/2020 07:45:00*6.85695*6.85689*6.85698*6.85685
07/20/2020 07:50:00*6.85689*6.85675*6.8569*6.85649
07/20/2020 07:55:00*6.85675*6.85742*6.85777*6.85675
07/20/2020 08:00:00*6.85742*6.85752*6.85779*6.85704
07/20/2020 08:05:00*6.85752*6.85757*6.85767*6.85699
07/20/2020 08:10:00*6.85757*6.85737*6.85767*6.85712
07/20/2020 08:15:00*6.85737*6.85732*6.85752*6.85723
07/20/2020 08:20:00*6.85732*6.85742*6.85767*6.85707
07/20/2020 08:25:00*6.85742*6.85721*6.85767*6.8568
07/20/2020 08:30:00*6.85721*6.85748*6.85759*6.85719
07/20/2020 08:35:00*6.85748*6.85779*6.85779*6.85696
07/20/2020 08:40:00*6.85779*6.85715*6.85779*6.85715
07/20/2020 08:45:00*6.85715*6.85673*6.85715*6.85638
07/20/2020 08:50:00*6.85673*6.85673*6.85676*6.85653
07/20/2020 08:55:00*6.85673*6.85715*6.85732*6.85669
07/20/2020 09:00:00*6.85715*6.85769*6.85824*6.85714
07/20/2020 09:05:00*6.85769*6.85742*6.85782*6.85702
07/20/2020 09:10:00*6.85742*6.85749*6.85781*6.85689
07/20/2020 09:15:00*6.85749*6.85682*6.85749*6.85667
07/20/2020 09:20:00*6.85682*6.85669*6.85682*6.85662
07/20/2020 09:25:00*6.85669*6.85655*6.85674*6.85643
07/20/2020 09:30:00*6.85655*6.85684*6.85684*6.85655
07/20/2020 09:35:00*6.85684*6.85578*6.85684*6.85483
07/20/2020 09:40:00*6.85578*6.85549*6.85662*6.85513
07/20/2020 09:45:00*6.85549*6.85554*6.85554*6.85549
07/20/2020 09:50:00*6.85554*6.85594*6.85637*6.85554
07/20/2020 09:55:00*6.85594*6.85732*6.85732*6.85582
07/20/2020 10:00:00*6.85732*6.85651*6.85732*6.85576
07/20/2020 10:05:00*6.85651*6.85661*6.85678*6.8565
07/20/2020 10:10:00*6.85661*6.85611*6.85661*6.85585
07/20/2020 10:15:00*6.85611*6.85645*6.85645*6.85516
07/20/2020 10:20:00*6.85645*6.85685*6.85686*6.85645
07/20/2020 10:25:00*6.85685*6.85687*6.8569*6.85685
07/20/2020 10:30:00*6.85687*6.85731*6.85731*6.85687
07/20/2020 10:35:00*6.85731*6.85675*6.85731*6.85661
07/20/2020 10:40:00*6.85675*6.85627*6.85687*6.85625
07/20/2020 10:45:00*6.85627*6.85604*6.85628*6.85561
07/20/2020 10:50:00*6.85604*6.85659*6.85659*6.856
07/20/2020 10:55:00*6.85659*6.85617*6.85663*6.85617
07/20/2020 11:00:00*6.85617*6.85343*6.85617*6.85231
07/20/2020 11:05:00*6.85343*6.85554*6.85559*6.85343
07/20/2020 11:10:00*6.85554*6.85585*6.85586*6.85547
07/20/2020 11:15:00*6.85585*6.85583*6.85585*6.85568
07/20/2020 11:20:00*6.85583*6.85574*6.85583*6.85519
07/20/2020 11:25:00*6.85574*6.85567*6.85584*6.85557
07/20/2020 11:30:00*6.85567*6.85707*6.85737*6.85565
07/20/2020 11:35:00*6.85707*6.85758*6.85777*6.85707
07/20/2020 11:40:00*6.85758*6.85715*6.85758*6.85686
07/20/2020 11:45:00*6.85715*6.85718*6.85745*6.85715
07/20/2020 11:50:00*6.85718*6.85718*6.85745*6.85691
07/20/2020 11:55:00*6.85718*6.85564*6.85734*6.85564
07/20/2020 12:00:00*6.85564*6.8563*6.85724*6.85543
07/20/2020 12:05:00*6.8563*6.85496*6.8563*6.85496
07/20/2020 12:10:00*6.85496*6.85384*6.85609*6.85347
07/20/2020 12:15:00*6.85384*6.85378*6.8545*6.85333
07/20/2020 12:20:00*6.85378*6.8532*6.85378*6.85309
07/20/2020 12:25:00*6.8532*6.85345*6.85415*6.85313
07/20/2020 12:30:00*6.85345*6.85353*6.85407*6.85339
07/20/2020 12:35:00*6.85353*6.85375*6.85382*6.85337
07/20/2020 12:40:00*6.85375*6.85402*6.85553*6.8534
07/20/2020 12:45:00*6.85402*6.85392*6.85417*6.85343
07/20/2020 12:50:00*6.85392*6.85367*6.85392*6.85339
07/20/2020 12:55:00*6.85367*6.85362*6.85369*6.85339
07/20/2020 13:00:00*6.85362*6.85302*6.85402*6.85302
07/20/2020 13:05:00*6.85302*6.85376*6.85402*6.85302
07/20/2020 13:10:00*6.85376*6.85332*6.85376*6.85319
07/20/2020 13:15:00*6.85332*6.85401*6.85401*6.85324
07/20/2020 13:20:00*6.85401*6.85401*6.85401*6.85376
07/20/2020 13:25:00*6.85401*6.85543*6.85543*6.85329
07/20/2020 13:30:00*6.85543*6.8555*6.85565*6.85543
07/20/2020 13:35:00*6.8555*6.85777*6.85777*6.85544
07/20/2020 13:40:00*6.85777*6.85579*6.85777*6.85579
07/20/2020 13:45:00*6.85579*6.85675*6.85693*6.85579
07/20/2020 13:50:00*6.85675*6.85722*6.85722*6.85675
07/20/2020 13:55:00*6.85722*6.85682*6.85731*6.85502
07/20/2020 14:00:00*6.85682*6.85667*6.85684*6.85563
07/20/2020 14:05:00*6.85667*6.85503*6.85669*6.85498
07/20/2020 14:10:00*6.85503*6.85516*6.85516*6.85503
07/20/2020 14:15:00*6.85516*6.85477*6.85516*6.85397
07/20/2020 14:20:00*6.85477*6.85553*6.85561*6.85477
07/20/2020 14:25:00*6.85553*6.85822*6.85822*6.85454
07/20/2020 14:30:00*6.85822*6.85833*6.85848*6.85793
07/20/2020 14:35:00*6.85833*6.85789*6.85853*6.85787
07/20/2020 14:40:00*6.85789*6.85786*6.85852*6.85782
07/20/2020 14:45:00*6.85786*6.85544*6.85879*6.85512
07/20/2020 14:50:00*6.85544*6.85522*6.85562*6.85518
07/20/2020 14:55:00*6.85522*6.85519*6.85537*6.85492
07/20/2020 15:00:00*6.85519*6.85569*6.856*6.85493
07/20/2020 15:05:00*6.85569*6.85527*6.85569*6.85527
07/20/2020 15:10:00*6.85527*6.8551*6.85527*6.85508
07/20/2020 15:15:00*6.8551*6.8552*6.85532*6.8551
07/20/2020 15:20:00*6.8552*6.8552*6.8552*6.8552
07/20/2020 15:25:00*6.8552*6.85506*6.85527*6.85506
07/20/2020 15:30:00*6.85506*6.85637*6.85637*6.85497
07/20/2020 15:35:00*6.85637*6.85638*6.85638*6.8562
07/20/2020 15:40:00*6.85638*6.85638*6.85638*6.85638
07/20/2020 15:45:00*6.85638*6.85647*6.85657*6.85638
07/20/2020 15:50:00*6.85647*6.85652*6.85652*6.85644
07/20/2020 15:55:00*6.85652*6.85643*6.85652*6.85643
07/20/2020 16:00:00*6.85643*6.85647*6.85647*6.85643
07/20/2020 16:05:00*6.85647*6.85465*6.85647*6.85465
07/20/2020 16:10:00*6.85465*6.85483*6.85549*6.85454
07/20/2020 16:15:00*6.85483*6.85476*6.85483*6.85473
07/20/2020 16:20:00*6.85476*6.8546*6.85476*6.85362
07/20/2020 16:25:00*6.8546*6.85444*6.8546*6.85436
07/20/2020 16:30:00*6.85444*6.85444*6.85444*6.85438
07/20/2020 16:35:00*6.85444*6.85512*6.85512*6.85411
07/20/2020 16:40:00*6.85512*6.85477*6.85512*6.85476
07/20/2020 16:45:00*6.85477*6.8547*6.85477*6.85469
07/20/2020 16:50:00*6.8547*6.85472*6.85474*6.8547
07/20/2020 16:55:00*6.85472*6.85483*6.85702*6.85472
07/20/2020 17:00:00*6.85483*6.85777*6.85777*6.85478
