07/16/2020 17:05:00*6.85563*6.85545*6.85563*6.84746
07/16/2020 17:10:00*6.85545*6.85577*6.85577*6.85524
07/16/2020 17:15:00*6.85577*6.85572*6.85577*6.85552
07/16/2020 17:20:00*6.85572*6.85572*6.85572*6.85572
07/16/2020 17:25:00*6.85572*6.85572*6.85572*6.85572
07/16/2020 17:30:00*6.85572*6.85572*6.85572*6.85572
07/16/2020 17:35:00*6.85572*6.85572*6.85572*6.85572
07/16/2020 17:40:00*6.85572*6.85572*6.85572*6.85572
07/16/2020 17:45:00*6.85572*6.85572*6.85572*6.85572
07/16/2020 17:50:00*6.85572*6.85572*6.85572*6.85572
07/16/2020 17:55:00*6.85572*6.85572*6.85572*6.85572
07/16/2020 18:00:00*6.85572*6.85572*6.85572*6.85572
07/16/2020 18:05:00*6.85572*6.85572*6.85612*6.85572
07/16/2020 18:10:00*6.85572*6.85572*6.85572*6.85572
07/16/2020 18:15:00*6.85572*6.85572*6.85572*6.85572
07/16/2020 18:20:00*6.85572*6.85572*6.85572*6.85572
07/16/2020 18:25:00*6.85572*6.85572*6.85572*6.85572
07/16/2020 18:30:00*6.85572*6.85572*6.85572*6.85572
07/16/2020 18:35:00*6.85572*6.85572*6.85572*6.85572
07/16/2020 18:40:00*6.85572*6.85612*6.85612*6.85572
07/16/2020 18:45:00*6.85612*6.85538*6.85612*6.85538
07/16/2020 18:50:00*6.85538*6.85538*6.85538*6.85538
07/16/2020 18:55:00*6.85538*6.85538*6.85538*6.85538
07/16/2020 19:00:00*6.85538*6.85538*6.85538*6.85538
07/16/2020 19:05:00*6.85538*6.85658*6.85659*6.85409
07/16/2020 19:10:00*6.85658*6.85609*6.85658*6.85602
07/16/2020 19:15:00*6.85609*6.85602*6.85609*6.85602
07/16/2020 19:20:00*6.85602*6.85602*6.85659*6.85599
07/16/2020 19:25:00*6.85602*6.85602*6.85659*6.85591
07/16/2020 19:30:00*6.85602*6.85658*6.85659*6.85602
07/16/2020 19:35:00*6.85658*6.85635*6.85658*6.85598
07/16/2020 19:40:00*6.85635*6.85636*6.85636*6.85629
07/16/2020 19:45:00*6.85636*6.85636*6.85636*6.85635
07/16/2020 19:50:00*6.85636*6.85635*6.85636*6.85635
07/16/2020 19:55:00*6.85635*6.85636*6.85636*6.85635
07/16/2020 20:00:00*6.85636*6.85636*6.85637*6.85629
07/16/2020 20:05:00*6.85636*6.85636*6.85638*6.85629
07/16/2020 20:10:00*6.85636*6.85635*6.85671*6.85635
07/16/2020 20:15:00*6.85635*6.85635*6.85635*6.85594
07/16/2020 20:20:00*6.85635*6.85635*6.85646*6.85635
07/16/2020 20:25:00*6.85635*6.85635*6.85636*6.85635
07/16/2020 20:30:00*6.85635*6.85477*6.85635*6.85477
07/16/2020 20:35:00*6.85477*6.85375*6.85477*6.85371
07/16/2020 20:40:00*6.85375*6.85426*6.85427*6.85375
07/16/2020 20:45:00*6.85426*6.85427*6.85427*6.85375
07/16/2020 20:50:00*6.85427*6.85427*6.85427*6.85375
07/16/2020 20:55:00*6.85427*6.85427*6.85427*6.85375
07/16/2020 21:00:00*6.85427*6.85426*6.85427*6.85416
07/16/2020 21:05:00*6.85426*6.85427*6.85427*6.85374
07/16/2020 21:10:00*6.85427*6.85637*6.85637*6.85374
07/16/2020 21:15:00*6.85637*6.85582*6.85643*6.85582
07/16/2020 21:20:00*6.85582*6.8555*6.85582*6.85541
07/16/2020 21:25:00*6.8555*6.85547*6.85564*6.85536
07/16/2020 21:30:00*6.85547*6.85547*6.8556*6.85527
07/16/2020 21:35:00*6.85547*6.85547*6.85564*6.85547
07/16/2020 21:40:00*6.85547*6.85578*6.85795*6.85335
07/16/2020 21:45:00*6.85578*6.85642*6.85795*6.85536
07/16/2020 21:50:00*6.85642*6.85678*6.85692*6.85642
07/16/2020 21:55:00*6.85678*6.85673*6.85702*6.85644
07/16/2020 22:00:00*6.85673*6.85672*6.85675*6.85644
07/16/2020 22:05:00*6.85672*6.85621*6.85672*6.85621
07/16/2020 22:10:00*6.85621*6.85664*6.85665*6.85619
07/16/2020 22:15:00*6.85664*6.85664*6.8569*6.85636
07/16/2020 22:20:00*6.85664*6.85629*6.85679*6.85628
07/16/2020 22:25:00*6.85629*6.85677*6.85677*6.85625
07/16/2020 22:30:00*6.85677*6.85664*6.85677*6.85664
07/16/2020 22:35:00*6.85664*6.85679*6.85728*6.85661
07/16/2020 22:40:00*6.85679*6.85678*6.8568*6.85671
07/16/2020 22:45:00*6.85678*6.85682*6.85882*6.85678
07/16/2020 22:50:00*6.85682*6.85679*6.85683*6.85667
07/16/2020 22:55:00*6.85679*6.85784*6.85784*6.85679
07/16/2020 23:00:00*6.85784*6.8567*6.85784*6.8567
07/16/2020 23:05:00*6.8567*6.85687*6.85687*6.8567
07/16/2020 23:10:00*6.85687*6.85664*6.85687*6.85664
07/16/2020 23:15:00*6.85664*6.85664*6.85664*6.85664
07/16/2020 23:20:00*6.85664*6.85662*6.85688*6.85662
07/16/2020 23:25:00*6.85662*6.85664*6.85664*6.85662
07/16/2020 23:30:00*6.85664*6.85664*6.85701*6.85662
07/16/2020 23:35:00*6.85664*6.85663*6.85664*6.85661
07/16/2020 23:40:00*6.85663*6.85664*6.85664*6.85662
07/16/2020 23:45:00*6.85664*6.85663*6.85681*6.85662
07/16/2020 23:50:00*6.85663*6.85663*6.85664*6.85663
07/16/2020 23:55:00*6.85663*6.85664*6.85691*6.85662
07/17/2020 00:00:00*6.85664*6.85711*6.85728*6.85662
07/17/2020 00:05:00*6.85711*6.85711*6.85729*6.85674
07/17/2020 00:10:00*6.85711*6.8572*6.8573*6.85673
07/17/2020 00:15:00*6.8572*6.85718*6.8572*6.85682
07/17/2020 00:20:00*6.85718*6.8572*6.85758*6.85681
07/17/2020 00:25:00*6.8572*6.8572*6.85724*6.8572
07/17/2020 00:30:00*6.8572*6.85647*6.8572*6.85612
07/17/2020 00:35:00*6.85647*6.85611*6.85649*6.85607
07/17/2020 00:40:00*6.85611*6.8561*6.85641*6.8561
07/17/2020 00:45:00*6.8561*6.85607*6.85611*6.85607
07/17/2020 00:50:00*6.85607*6.85701*6.85704*6.85607
07/17/2020 00:55:00*6.85701*6.85714*6.85718*6.85678
07/17/2020 01:00:00*6.85714*6.85611*6.85715*6.85608
07/17/2020 01:05:00*6.85611*6.85616*6.85654*6.85611
07/17/2020 01:10:00*6.85616*6.85611*6.85648*6.85611
07/17/2020 01:15:00*6.85611*6.85646*6.85652*6.85609
07/17/2020 01:20:00*6.85646*6.85712*6.85712*6.85609
07/17/2020 01:25:00*6.85712*6.85792*6.85812*6.85612
07/17/2020 01:30:00*6.85792*6.85655*6.85792*6.85567
07/17/2020 01:35:00*6.85655*6.85648*6.85717*6.85619
07/17/2020 01:40:00*6.85648*6.85648*6.8565*6.85612
07/17/2020 01:45:00*6.85648*6.85692*6.85752*6.85611
07/17/2020 01:50:00*6.85692*6.85631*6.85847*6.85597
07/17/2020 01:55:00*6.85631*6.85672*6.85732*6.85612
07/17/2020 02:00:00*6.85672*6.85699*6.85704*6.85646
07/17/2020 02:05:00*6.85699*6.85714*6.85756*6.85668
07/17/2020 02:10:00*6.85714*6.85702*6.85777*6.85632
07/17/2020 02:15:00*6.85702*6.85696*6.8577*6.8565
07/17/2020 02:20:00*6.85696*6.85726*6.85733*6.85696
07/17/2020 02:25:00*6.85726*6.85738*6.85753*6.85724
07/17/2020 02:30:00*6.85738*6.85798*6.85798*6.85738
07/17/2020 02:35:00*6.85798*6.85805*6.85805*6.85732
07/17/2020 02:40:00*6.85805*6.85761*6.85805*6.85758
07/17/2020 02:45:00*6.85761*6.85717*6.85763*6.85717
07/17/2020 02:50:00*6.85717*6.8578*6.8578*6.85716
07/17/2020 02:55:00*6.8578*6.8578*6.85782*6.85732
07/17/2020 03:00:00*6.8578*6.8579*6.85792*6.8573
07/17/2020 03:05:00*6.8579*6.85785*6.85807*6.85752
07/17/2020 03:10:00*6.85785*6.85875*6.85875*6.85784
07/17/2020 03:15:00*6.85875*6.85873*6.85883*6.85745
07/17/2020 03:20:00*6.85873*6.85834*6.85873*6.85792
07/17/2020 03:25:00*6.85834*6.85852*6.85871*6.85834
07/17/2020 03:30:00*6.85852*6.85817*6.85863*6.85813
07/17/2020 03:35:00*6.85817*6.85846*6.8586*6.85816
07/17/2020 03:40:00*6.85846*6.85857*6.85857*6.85841
07/17/2020 03:45:00*6.85857*6.85762*6.85859*6.85752
07/17/2020 03:50:00*6.85762*6.85808*6.85836*6.85762
07/17/2020 03:55:00*6.85808*6.85792*6.85813*6.85756
07/17/2020 04:00:00*6.85792*6.85787*6.85982*6.85727
07/17/2020 04:05:00*6.85787*6.85746*6.85849*6.85737
07/17/2020 04:10:00*6.85746*6.85696*6.85831*6.85696
07/17/2020 04:15:00*6.85696*6.85729*6.8576*6.85682
07/17/2020 04:20:00*6.85729*6.85729*6.85729*6.85728
07/17/2020 04:25:00*6.85729*6.85812*6.85829*6.85727
07/17/2020 04:30:00*6.85812*6.85864*6.85878*6.85812
07/17/2020 04:35:00*6.85864*6.85757*6.85869*6.85757
07/17/2020 04:40:00*6.85757*6.85745*6.85757*6.85712
07/17/2020 04:45:00*6.85745*6.85742*6.85754*6.85707
07/17/2020 04:50:00*6.85742*6.85837*6.85847*6.85737
07/17/2020 04:55:00*6.85837*6.85832*6.8585*6.8582
07/17/2020 05:00:00*6.85832*6.85889*6.85894*6.85822
07/17/2020 05:05:00*6.85889*6.85913*6.85919*6.85869
07/17/2020 05:10:00*6.85913*6.85898*6.85968*6.85828
07/17/2020 05:15:00*6.85898*6.85925*6.85925*6.85854
07/17/2020 05:20:00*6.85925*6.85879*6.8595*6.85809
07/17/2020 05:25:00*6.85879*6.85899*6.85996*6.85826
07/17/2020 05:30:00*6.85899*6.85995*6.85995*6.85899
07/17/2020 05:35:00*6.85995*6.85987*6.86029*6.85843
07/17/2020 05:40:00*6.85987*6.85967*6.86077*6.85882
07/17/2020 05:45:00*6.85967*6.85838*6.85979*6.85829
07/17/2020 05:50:00*6.85838*6.85872*6.85903*6.85779
07/17/2020 05:55:00*6.85872*6.85934*6.85955*6.85872
07/17/2020 06:00:00*6.85934*6.85911*6.85947*6.85876
07/17/2020 06:05:00*6.85911*6.85957*6.85958*6.85879
07/17/2020 06:10:00*6.85957*6.85866*6.85983*6.85866
07/17/2020 06:15:00*6.85866*6.85939*6.85939*6.85839
07/17/2020 06:20:00*6.85939*6.85956*6.85989*6.85881
07/17/2020 06:25:00*6.85956*6.86014*6.86033*6.85953
07/17/2020 06:30:00*6.86014*6.86027*6.86028*6.86001
07/17/2020 06:35:00*6.86027*6.86009*6.86067*6.85997
07/17/2020 06:40:00*6.86009*6.86014*6.86025*6.85998
07/17/2020 06:45:00*6.86014*6.86016*6.86022*6.85992
07/17/2020 06:50:00*6.86016*6.86005*6.86037*6.85959
07/17/2020 06:55:00*6.86005*6.86039*6.86156*6.85938
07/17/2020 07:00:00*6.86039*6.8603*6.86091*6.86009
07/17/2020 07:05:00*6.8603*6.86075*6.86089*6.85968
07/17/2020 07:10:00*6.86075*6.86006*6.86115*6.85974
07/17/2020 07:15:00*6.86006*6.8603*6.86044*6.85991
07/17/2020 07:20:00*6.8603*6.86038*6.86084*6.85991
07/17/2020 07:25:00*6.86038*6.86053*6.86071*6.85964
07/17/2020 07:30:00*6.86053*6.85681*6.86074*6.85542
07/17/2020 07:35:00*6.85681*6.85998*6.86116*6.85681
07/17/2020 07:40:00*6.85998*6.86019*6.86065*6.85982
07/17/2020 07:45:00*6.86019*6.86061*6.86065*6.85972
07/17/2020 07:50:00*6.86061*6.85958*6.86123*6.85881
07/17/2020 07:55:00*6.85958*6.85921*6.85961*6.85892
07/17/2020 08:00:00*6.85921*6.85975*6.85988*6.85921
07/17/2020 08:05:00*6.85975*6.85996*6.85996*6.85925
07/17/2020 08:10:00*6.85996*6.85988*6.86004*6.85947
07/17/2020 08:15:00*6.85988*6.85989*6.86069*6.85968
07/17/2020 08:20:00*6.85989*6.86022*6.86022*6.85943
07/17/2020 08:25:00*6.86022*6.86015*6.86142*6.85908
07/17/2020 08:30:00*6.86015*6.85681*6.86015*6.85662
07/17/2020 08:35:00*6.85681*6.85977*6.86067*6.85681
07/17/2020 08:40:00*6.85977*6.86027*6.86033*6.85975
07/17/2020 08:45:00*6.86027*6.8609*6.86099*6.86027
07/17/2020 08:50:00*6.8609*6.86023*6.8609*6.85997
07/17/2020 08:55:00*6.86023*6.86056*6.86057*6.86022
07/17/2020 09:00:00*6.86056*6.86061*6.86066*6.86045
07/17/2020 09:05:00*6.86061*6.86108*6.86121*6.86021
07/17/2020 09:10:00*6.86108*6.86214*6.86228*6.86055
07/17/2020 09:15:00*6.86214*6.86288*6.86288*6.86198
07/17/2020 09:20:00*6.86288*6.8632*6.86356*6.86155
07/17/2020 09:25:00*6.8632*6.86383*6.86383*6.86198
07/17/2020 09:30:00*6.86383*6.86673*6.86757*6.86326
07/17/2020 09:35:00*6.86673*6.86691*6.86708*6.865
07/17/2020 09:40:00*6.86691*6.86605*6.86709*6.86569
07/17/2020 09:45:00*6.86605*6.86611*6.86652*6.86592
07/17/2020 09:50:00*6.86611*6.8673*6.8677*6.8661
07/17/2020 09:55:00*6.8673*6.866*6.86794*6.86305
07/17/2020 10:00:00*6.866*6.86647*6.86668*6.86584
07/17/2020 10:05:00*6.86647*6.86669*6.86671*6.86647
07/17/2020 10:10:00*6.86669*6.86773*6.86773*6.86617
07/17/2020 10:15:00*6.86773*6.8658*6.868*6.8658
07/17/2020 10:20:00*6.8658*6.8594*6.86697*6.85863
07/17/2020 10:25:00*6.8594*6.85728*6.85998*6.85718
07/17/2020 10:30:00*6.85728*6.85975*6.86004*6.85597
07/17/2020 10:35:00*6.85975*6.85773*6.86039*6.85773
07/17/2020 10:40:00*6.85773*6.85819*6.85853*6.85766
07/17/2020 10:45:00*6.85819*6.85974*6.85974*6.85812
07/17/2020 10:50:00*6.85974*6.85889*6.85999*6.85828
07/17/2020 10:55:00*6.85889*6.85933*6.85953*6.85825
07/17/2020 11:00:00*6.85933*6.85956*6.85976*6.85885
07/17/2020 11:05:00*6.85956*6.85908*6.85956*6.85827
07/17/2020 11:10:00*6.85908*6.85925*6.85935*6.85905
07/17/2020 11:15:00*6.85925*6.85791*6.85925*6.85776
07/17/2020 11:20:00*6.85791*6.85821*6.85871*6.857
07/17/2020 11:25:00*6.85821*6.85802*6.86065*6.85792
07/17/2020 11:30:00*6.85802*6.85677*6.86347*6.85621
07/17/2020 11:35:00*6.85677*6.85998*6.85998*6.85619
07/17/2020 11:40:00*6.85998*6.86068*6.86098*6.85931
07/17/2020 11:45:00*6.86068*6.86142*6.8618*6.86046
07/17/2020 11:50:00*6.86142*6.86165*6.86214*6.86138
07/17/2020 11:55:00*6.86165*6.86135*6.86204*6.8602
07/17/2020 12:00:00*6.86135*6.86137*6.86185*6.86096
07/17/2020 12:05:00*6.86137*6.85915*6.86137*6.85884
07/17/2020 12:10:00*6.85915*6.85917*6.85935*6.85899
07/17/2020 12:15:00*6.85917*6.85846*6.85952*6.85844
07/17/2020 12:20:00*6.85846*6.85934*6.85934*6.85824
07/17/2020 12:25:00*6.85934*6.85768*6.85972*6.85572
07/17/2020 12:30:00*6.85768*6.85742*6.85873*6.85721
07/17/2020 12:35:00*6.85742*6.85871*6.85899*6.85742
07/17/2020 12:40:00*6.85871*6.85777*6.85876*6.85728
07/17/2020 12:45:00*6.85777*6.85755*6.85777*6.85755
07/17/2020 12:50:00*6.85755*6.85778*6.85778*6.85755
07/17/2020 12:55:00*6.85778*6.85847*6.85881*6.85737
07/17/2020 13:00:00*6.85847*6.85854*6.85854*6.85749
07/17/2020 13:05:00*6.85854*6.85894*6.85939*6.85707
07/17/2020 13:10:00*6.85894*6.85881*6.859*6.85816
07/17/2020 13:15:00*6.85881*6.85863*6.85882*6.85826
07/17/2020 13:20:00*6.85863*6.85867*6.85869*6.85855
07/17/2020 13:25:00*6.85867*6.8587*6.85872*6.85811
07/17/2020 13:30:00*6.8587*6.85894*6.85894*6.8581
07/17/2020 13:35:00*6.85894*6.85886*6.85894*6.85737
07/17/2020 13:40:00*6.85886*6.85529*6.85886*6.85527
07/17/2020 13:45:00*6.85529*6.85619*6.85628*6.85507
07/17/2020 13:50:00*6.85619*6.85661*6.85675*6.85619
07/17/2020 13:55:00*6.85661*6.85686*6.8569*6.85636
07/17/2020 14:00:00*6.85686*6.85655*6.85732*6.85653
07/17/2020 14:05:00*6.85655*6.85688*6.85688*6.85655
07/17/2020 14:10:00*6.85688*6.85633*6.8569*6.85622
07/17/2020 14:15:00*6.85633*6.85631*6.85634*6.85629
07/17/2020 14:20:00*6.85631*6.85789*6.85791*6.85594
07/17/2020 14:25:00*6.85789*6.85788*6.85794*6.85704
07/17/2020 14:30:00*6.85788*6.85797*6.85798*6.85713
07/17/2020 14:35:00*6.85797*6.85826*6.85826*6.85713
07/17/2020 14:40:00*6.85826*6.85843*6.85843*6.85749
07/17/2020 14:45:00*6.85843*6.85829*6.85853*6.85739
07/17/2020 14:50:00*6.85829*6.858*6.85851*6.85735
07/17/2020 14:55:00*6.858*6.85852*6.85859*6.85744
07/17/2020 15:00:00*6.85852*6.85841*6.86232*6.85709
07/17/2020 15:05:00*6.85841*6.86125*6.86125*6.85737
07/17/2020 15:10:00*6.86125*6.86363*6.8639*6.85927
07/17/2020 15:15:00*6.86363*6.86034*6.86363*6.85901
07/17/2020 15:20:00*6.86034*6.86241*6.86322*6.85965
07/17/2020 15:25:00*6.86241*6.86309*6.86311*6.86239
07/17/2020 15:30:00*6.86309*6.86454*6.86454*6.86306
07/17/2020 15:35:00*6.86454*6.86507*6.86507*6.86454
07/17/2020 15:40:00*6.86507*6.86507*6.86507*6.86506
07/17/2020 15:45:00*6.86507*6.86329*6.86507*6.86195
07/17/2020 15:50:00*6.86329*6.86497*6.86667*6.86292
07/17/2020 15:55:00*6.86497*6.86169*6.87047*6.85939
07/17/2020 16:00:00*6.86169*6.85532*6.86174*6.85471
07/17/2020 16:05:00*6.85532*6.85631*6.85941*6.85318
07/17/2020 16:10:00*6.85631*6.85606*6.85644*6.85599
07/17/2020 16:15:00*6.85606*6.85557*6.85614*6.85557
07/17/2020 16:20:00*6.85557*6.85563*6.85564*6.85541
07/17/2020 16:25:00*6.85563*6.85737*6.85929*6.85547
07/17/2020 16:30:00*6.85737*6.86085*6.86141*6.85565
07/17/2020 16:35:00*6.86085*6.86116*6.86124*6.85919
07/17/2020 16:40:00*6.86116*6.86116*6.86116*6.86116
07/17/2020 16:45:00*6.86116*6.85789*6.86116*6.85789
07/17/2020 16:50:00*6.85789*6.85742*6.85951*6.85718
07/17/2020 16:55:00*6.85742*6.85697*6.86117*6.85578
