07/15/2020 17:05:00*6.85262*6.85397*6.85397*6.85202
07/15/2020 17:10:00*6.85397*6.85265*6.85397*6.85265
07/15/2020 17:15:00*6.85265*6.85265*6.85372*6.85265
07/15/2020 17:20:00*6.85265*6.85265*6.85265*6.85265
07/15/2020 17:25:00*6.85265*6.85265*6.85265*6.85265
07/15/2020 17:30:00*6.85265*6.85265*6.85265*6.85265
07/15/2020 17:35:00*6.85265*6.85265*6.85265*6.84767
07/15/2020 17:40:00*6.85265*6.85572*6.85572*6.85265
07/15/2020 17:45:00*6.85572*6.85572*6.85572*6.85572
07/15/2020 17:50:00*6.85572*6.85572*6.85572*6.85572
07/15/2020 17:55:00*6.85572*6.84977*6.85572*6.84486
07/15/2020 18:00:00*6.84977*6.84486*6.85302*6.84417
07/15/2020 18:05:00*6.84486*6.85572*6.85572*6.84486
07/15/2020 18:10:00*6.85572*6.85572*6.85572*6.85572
07/15/2020 18:15:00*6.85572*6.85572*6.85572*6.85572
07/15/2020 18:20:00*6.85572*6.85572*6.85572*6.85572
07/15/2020 18:25:00*6.85572*6.85572*6.85572*6.85572
07/15/2020 18:30:00*6.85572*6.85572*6.85572*6.85572
07/15/2020 18:35:00*6.85572*6.85572*6.85572*6.85572
07/15/2020 18:40:00*6.85572*6.85572*6.85572*6.85572
07/15/2020 18:45:00*6.85572*6.85572*6.85572*6.85572
07/15/2020 18:50:00*6.85572*6.85572*6.85572*6.85572
07/15/2020 18:55:00*6.85572*6.85572*6.85572*6.85572
07/15/2020 19:00:00*6.85572*6.85572*6.85572*6.85572
07/15/2020 19:05:00*6.85572*6.85653*6.8571*6.85343
07/15/2020 19:10:00*6.85653*6.85678*6.85679*6.85596
07/15/2020 19:15:00*6.85678*6.85671*6.85687*6.85609
07/15/2020 19:20:00*6.85671*6.85682*6.85686*6.85613
07/15/2020 19:25:00*6.85682*6.85615*6.85688*6.85515
07/15/2020 19:30:00*6.85615*6.85611*6.85617*6.85447
07/15/2020 19:35:00*6.85611*6.8562*6.85629*6.85434
07/15/2020 19:40:00*6.8562*6.85627*6.85647*6.85519
07/15/2020 19:45:00*6.85627*6.85627*6.85632*6.85592
07/15/2020 19:50:00*6.85627*6.8576*6.85768*6.85474
07/15/2020 19:55:00*6.8576*6.85574*6.8576*6.85567
07/15/2020 20:00:00*6.85574*6.85616*6.85633*6.85567
07/15/2020 20:05:00*6.85616*6.8564*6.85716*6.85581
07/15/2020 20:10:00*6.8564*6.85741*6.85741*6.856
07/15/2020 20:15:00*6.85741*6.85647*6.85741*6.856
07/15/2020 20:20:00*6.85647*6.85646*6.85655*6.85613
07/15/2020 20:25:00*6.85646*6.85654*6.85656*6.85616
07/15/2020 20:30:00*6.85654*6.85657*6.8566*6.85621
07/15/2020 20:35:00*6.85657*6.85655*6.85657*6.85616
07/15/2020 20:40:00*6.85655*6.85651*6.85655*6.85618
07/15/2020 20:45:00*6.85651*6.85651*6.85656*6.8562
07/15/2020 20:50:00*6.85651*6.85642*6.85655*6.85609
07/15/2020 20:55:00*6.85642*6.85642*6.85645*6.85608
07/15/2020 21:00:00*6.85642*6.85682*6.85682*6.85609
07/15/2020 21:05:00*6.85682*6.85681*6.85683*6.8565
07/15/2020 21:10:00*6.85681*6.85714*6.85714*6.85681
07/15/2020 21:15:00*6.85714*6.8566*6.85714*6.85658
07/15/2020 21:20:00*6.8566*6.85743*6.85747*6.85644
07/15/2020 21:25:00*6.85743*6.85705*6.85743*6.85671
07/15/2020 21:30:00*6.85705*6.85745*6.85758*6.85637
07/15/2020 21:35:00*6.85745*6.85745*6.85746*6.85666
07/15/2020 21:40:00*6.85745*6.8573*6.85745*6.85349
07/15/2020 21:45:00*6.8573*6.85703*6.85735*6.85642
07/15/2020 21:50:00*6.85703*6.85706*6.85706*6.85648
07/15/2020 21:55:00*6.85706*6.85708*6.85708*6.85673
07/15/2020 22:00:00*6.85708*6.85706*6.85708*6.85648
07/15/2020 22:05:00*6.85706*6.85669*6.85706*6.85637
07/15/2020 22:10:00*6.85669*6.85672*6.85673*6.85638
07/15/2020 22:15:00*6.85672*6.85675*6.85676*6.85641
07/15/2020 22:20:00*6.85675*6.85673*6.85693*6.85641
07/15/2020 22:25:00*6.85673*6.85673*6.85705*6.85641
07/15/2020 22:30:00*6.85673*6.85674*6.85675*6.85673
07/15/2020 22:35:00*6.85674*6.85686*6.85708*6.85642
07/15/2020 22:40:00*6.85686*6.85704*6.85717*6.85647
07/15/2020 22:45:00*6.85704*6.85705*6.85705*6.85672
07/15/2020 22:50:00*6.85705*6.85674*6.85705*6.85638
07/15/2020 22:55:00*6.85674*6.85674*6.85674*6.85639
07/15/2020 23:00:00*6.85674*6.8567*6.85674*6.8564
07/15/2020 23:05:00*6.8567*6.85672*6.85716*6.85638
07/15/2020 23:10:00*6.85672*6.85673*6.857*6.8564
07/15/2020 23:15:00*6.85673*6.85673*6.85674*6.85642
07/15/2020 23:20:00*6.85673*6.85672*6.85677*6.85641
07/15/2020 23:25:00*6.85672*6.85728*6.85728*6.8567
07/15/2020 23:30:00*6.85728*6.85728*6.8573*6.85723
07/15/2020 23:35:00*6.85728*6.85721*6.8573*6.85673
07/15/2020 23:40:00*6.85721*6.85717*6.85724*6.85709
07/15/2020 23:45:00*6.85717*6.85716*6.85719*6.85666
07/15/2020 23:50:00*6.85716*6.85687*6.85716*6.85665
07/15/2020 23:55:00*6.85687*6.85689*6.85699*6.85659
07/16/2020 00:00:00*6.85689*6.85689*6.85704*6.85657
07/16/2020 00:05:00*6.85689*6.8569*6.85718*6.85658
07/16/2020 00:10:00*6.8569*6.8569*6.85699*6.85658
07/16/2020 00:15:00*6.8569*6.85681*6.85699*6.85655
07/16/2020 00:20:00*6.85681*6.85572*6.85683*6.85572
07/16/2020 00:25:00*6.85572*6.85578*6.85578*6.85572
07/16/2020 00:30:00*6.85578*6.85588*6.85588*6.85571
07/16/2020 00:35:00*6.85588*6.85578*6.85613*6.85573
07/16/2020 00:40:00*6.85578*6.85578*6.85588*6.85574
07/16/2020 00:45:00*6.85578*6.85613*6.85613*6.85572
07/16/2020 00:50:00*6.85613*6.8558*6.85613*6.85572
07/16/2020 00:55:00*6.8558*6.85613*6.85613*6.85578
07/16/2020 01:00:00*6.85613*6.85613*6.85613*6.85582
07/16/2020 01:05:00*6.85613*6.85613*6.85613*6.85572
07/16/2020 01:10:00*6.85613*6.85617*6.85617*6.85582
07/16/2020 01:15:00*6.85617*6.85613*6.85618*6.85582
07/16/2020 01:20:00*6.85613*6.85613*6.85618*6.85582
07/16/2020 01:25:00*6.85613*6.85634*6.85634*6.85582
07/16/2020 01:30:00*6.85634*6.85635*6.85658*6.85634
07/16/2020 01:35:00*6.85635*6.85638*6.85638*6.85635
07/16/2020 01:40:00*6.85638*6.85635*6.85642*6.85604
07/16/2020 01:45:00*6.85635*6.85617*6.85649*6.85604
07/16/2020 01:50:00*6.85617*6.85648*6.85648*6.85604
07/16/2020 01:55:00*6.85648*6.8563*6.85648*6.85617
07/16/2020 02:00:00*6.8563*6.85645*6.85653*6.85616
07/16/2020 02:05:00*6.85645*6.85667*6.85689*6.85615
07/16/2020 02:10:00*6.85667*6.85678*6.8568*6.85667
07/16/2020 02:15:00*6.85678*6.85653*6.85678*6.85604
07/16/2020 02:20:00*6.85653*6.85619*6.85678*6.85619
07/16/2020 02:25:00*6.85619*6.85567*6.8564*6.85534
07/16/2020 02:30:00*6.85567*6.8566*6.8566*6.85542
07/16/2020 02:35:00*6.8566*6.85613*6.85665*6.85613
07/16/2020 02:40:00*6.85613*6.85622*6.85652*6.85612
07/16/2020 02:45:00*6.85622*6.85672*6.85692*6.85574
07/16/2020 02:50:00*6.85672*6.85682*6.857*6.85638
07/16/2020 02:55:00*6.85682*6.85683*6.85695*6.85642
07/16/2020 03:00:00*6.85683*6.85692*6.85698*6.85597
07/16/2020 03:05:00*6.85692*6.85659*6.85695*6.85625
07/16/2020 03:10:00*6.85659*6.85636*6.85679*6.85618
07/16/2020 03:15:00*6.85636*6.85671*6.85678*6.85635
07/16/2020 03:20:00*6.85671*6.85672*6.85688*6.85668
07/16/2020 03:25:00*6.85672*6.85672*6.85685*6.85664
07/16/2020 03:30:00*6.85672*6.85684*6.85686*6.85662
07/16/2020 03:35:00*6.85684*6.85702*6.85729*6.85674
07/16/2020 03:40:00*6.85702*6.85694*6.85709*6.85678
07/16/2020 03:45:00*6.85694*6.85676*6.85694*6.85673
07/16/2020 03:50:00*6.85676*6.85692*6.85704*6.85674
07/16/2020 03:55:00*6.85692*6.8567*6.85693*6.85669
07/16/2020 04:00:00*6.8567*6.85659*6.85695*6.85659
07/16/2020 04:05:00*6.85659*6.85679*6.85703*6.85659
07/16/2020 04:10:00*6.85679*6.85679*6.85723*6.85677
07/16/2020 04:15:00*6.85679*6.85678*6.85715*6.85674
07/16/2020 04:20:00*6.85678*6.85677*6.85681*6.85677
07/16/2020 04:25:00*6.85677*6.85679*6.8568*6.85676
07/16/2020 04:30:00*6.85679*6.85672*6.85732*6.85672
07/16/2020 04:35:00*6.85672*6.85711*6.85711*6.85656
07/16/2020 04:40:00*6.85711*6.85726*6.85729*6.85699
07/16/2020 04:45:00*6.85726*6.85692*6.85732*6.85692
07/16/2020 04:50:00*6.85692*6.85758*6.85758*6.85692
07/16/2020 04:55:00*6.85758*6.85865*6.85905*6.8571
07/16/2020 05:00:00*6.85865*6.85713*6.85865*6.85688
07/16/2020 05:05:00*6.85713*6.85701*6.85727*6.85683
07/16/2020 05:10:00*6.85701*6.85676*6.85701*6.85675
07/16/2020 05:15:00*6.85676*6.85653*6.85676*6.8565
07/16/2020 05:20:00*6.85653*6.85645*6.85865*6.85645
07/16/2020 05:25:00*6.85645*6.85645*6.8581*6.85645
07/16/2020 05:30:00*6.85645*6.85691*6.85698*6.85643
07/16/2020 05:35:00*6.85691*6.85651*6.857*6.85641
07/16/2020 05:40:00*6.85651*6.85661*6.85662*6.85643
07/16/2020 05:45:00*6.85661*6.85701*6.85701*6.85655
07/16/2020 05:50:00*6.85701*6.85668*6.85702*6.85659
07/16/2020 05:55:00*6.85668*6.8567*6.85699*6.85668
07/16/2020 06:00:00*6.8567*6.85654*6.8567*6.8565
07/16/2020 06:05:00*6.85654*6.85652*6.85654*6.85648
07/16/2020 06:10:00*6.85652*6.85652*6.85657*6.85649
07/16/2020 06:15:00*6.85652*6.8565*6.85669*6.85647
07/16/2020 06:20:00*6.8565*6.85653*6.85653*6.85647
07/16/2020 06:25:00*6.85653*6.85651*6.85655*6.8565
07/16/2020 06:30:00*6.85651*6.85682*6.85682*6.8565
07/16/2020 06:35:00*6.85682*6.85705*6.85732*6.85678
07/16/2020 06:40:00*6.85705*6.85687*6.85707*6.85677
07/16/2020 06:45:00*6.85687*6.85697*6.85732*6.85643
07/16/2020 06:50:00*6.85697*6.85657*6.85715*6.85657
07/16/2020 06:55:00*6.85657*6.85668*6.8568*6.85657
07/16/2020 07:00:00*6.85668*6.85643*6.85695*6.8561
07/16/2020 07:05:00*6.85643*6.85618*6.85643*6.8554
07/16/2020 07:10:00*6.85618*6.85605*6.85629*6.85596
07/16/2020 07:15:00*6.85605*6.85629*6.85629*6.85591
07/16/2020 07:20:00*6.85629*6.85704*6.85704*6.85624
07/16/2020 07:25:00*6.85704*6.85703*6.85712*6.85698
07/16/2020 07:30:00*6.85703*6.85759*6.85765*6.85703
07/16/2020 07:35:00*6.85759*6.85688*6.85759*6.85688
07/16/2020 07:40:00*6.85688*6.85699*6.85753*6.85688
07/16/2020 07:45:00*6.85699*6.85681*6.85765*6.85669
07/16/2020 07:50:00*6.85681*6.85732*6.85732*6.85678
07/16/2020 07:55:00*6.85732*6.85732*6.85732*6.85732
07/16/2020 08:00:00*6.85732*6.85732*6.85737*6.85732
07/16/2020 08:05:00*6.85732*6.85732*6.85732*6.85732
07/16/2020 08:10:00*6.85732*6.85689*6.85732*6.85669
07/16/2020 08:15:00*6.85689*6.85659*6.85691*6.85659
07/16/2020 08:20:00*6.85659*6.85732*6.85732*6.85659
07/16/2020 08:25:00*6.85732*6.85732*6.85732*6.85732
07/16/2020 08:30:00*6.85732*6.85472*6.85732*6.85472
07/16/2020 08:35:00*6.85472*6.85744*6.85755*6.85472
07/16/2020 08:40:00*6.85744*6.85922*6.86071*6.85736
07/16/2020 08:45:00*6.85922*6.85864*6.85927*6.85818
07/16/2020 08:50:00*6.85864*6.85873*6.85916*6.85838
07/16/2020 08:55:00*6.85873*6.85884*6.85904*6.85843
07/16/2020 09:00:00*6.85884*6.85732*6.85885*6.85729
07/16/2020 09:05:00*6.85732*6.85756*6.85781*6.85732
07/16/2020 09:10:00*6.85756*6.85732*6.85756*6.85732
07/16/2020 09:15:00*6.85732*6.85796*6.85802*6.85732
07/16/2020 09:20:00*6.85796*6.85797*6.85805*6.8579
07/16/2020 09:25:00*6.85797*6.858*6.85859*6.85796
07/16/2020 09:30:00*6.858*6.85834*6.85834*6.8579
07/16/2020 09:35:00*6.85834*6.85834*6.85834*6.858
07/16/2020 09:40:00*6.85834*6.85828*6.85834*6.85812
07/16/2020 09:45:00*6.85828*6.85803*6.85831*6.85795
07/16/2020 09:50:00*6.85803*6.85777*6.85834*6.85758
07/16/2020 09:55:00*6.85777*6.85788*6.85802*6.8577
07/16/2020 10:00:00*6.85788*6.85816*6.85817*6.85777
07/16/2020 10:05:00*6.85816*6.85795*6.85833*6.8577
07/16/2020 10:10:00*6.85795*6.85788*6.85834*6.85773
07/16/2020 10:15:00*6.85788*6.85784*6.85788*6.85696
07/16/2020 10:20:00*6.85784*6.85759*6.85784*6.85753
07/16/2020 10:25:00*6.85759*6.85645*6.85759*6.85636
07/16/2020 10:30:00*6.85645*6.85549*6.85645*6.85513
07/16/2020 10:35:00*6.85549*6.85528*6.85598*6.85503
07/16/2020 10:40:00*6.85528*6.85531*6.85568*6.85481
07/16/2020 10:45:00*6.85531*6.85486*6.85559*6.85451
07/16/2020 10:50:00*6.85486*6.85583*6.85589*6.85477
07/16/2020 10:55:00*6.85583*6.85603*6.85608*6.85531
07/16/2020 11:00:00*6.85603*6.85597*6.85641*6.85556
07/16/2020 11:05:00*6.85597*6.8552*6.85609*6.85465
07/16/2020 11:10:00*6.8552*6.85657*6.85657*6.85492
07/16/2020 11:15:00*6.85657*6.85617*6.85657*6.85617
07/16/2020 11:20:00*6.85617*6.85607*6.85632*6.85599
07/16/2020 11:25:00*6.85607*6.85682*6.85682*6.85607
07/16/2020 11:30:00*6.85682*6.85697*6.85697*6.85636
07/16/2020 11:35:00*6.85697*6.85682*6.85782*6.85678
07/16/2020 11:40:00*6.85682*6.85685*6.85752*6.85682
07/16/2020 11:45:00*6.85685*6.85682*6.85687*6.85682
07/16/2020 11:50:00*6.85682*6.85722*6.85812*6.85682
07/16/2020 11:55:00*6.85722*6.85763*6.85774*6.85695
07/16/2020 12:00:00*6.85763*6.85857*6.85875*6.85712
07/16/2020 12:05:00*6.85857*6.85824*6.85942*6.85824
07/16/2020 12:10:00*6.85824*6.85542*6.85824*6.85524
07/16/2020 12:15:00*6.85542*6.85583*6.85584*6.85541
07/16/2020 12:20:00*6.85583*6.85767*6.85767*6.85562
07/16/2020 12:25:00*6.85767*6.85667*6.85767*6.85587
07/16/2020 12:30:00*6.85667*6.85687*6.85697*6.856
07/16/2020 12:35:00*6.85687*6.85707*6.85707*6.85591
07/16/2020 12:40:00*6.85707*6.85707*6.85717*6.8558
07/16/2020 12:45:00*6.85707*6.8561*6.85707*6.85597
07/16/2020 12:50:00*6.8561*6.85602*6.85627*6.85578
07/16/2020 12:55:00*6.85602*6.85612*6.85612*6.85595
07/16/2020 13:00:00*6.85612*6.85607*6.85612*6.85577
07/16/2020 13:05:00*6.85607*6.85617*6.85617*6.85585
07/16/2020 13:10:00*6.85617*6.85622*6.85622*6.85585
07/16/2020 13:15:00*6.85622*6.85598*6.85646*6.85594
07/16/2020 13:20:00*6.85598*6.8562*6.85634*6.85598
07/16/2020 13:25:00*6.8562*6.85684*6.85684*6.85612
07/16/2020 13:30:00*6.85684*6.85762*6.85762*6.85684
07/16/2020 13:35:00*6.85762*6.85638*6.85762*6.85632
07/16/2020 13:40:00*6.85638*6.8563*6.8564*6.85627
07/16/2020 13:45:00*6.8563*6.85609*6.85642*6.85609
07/16/2020 13:50:00*6.85609*6.85517*6.85732*6.85517
07/16/2020 13:55:00*6.85517*6.856*6.85691*6.85477
07/16/2020 14:00:00*6.856*6.85594*6.856*6.85591
07/16/2020 14:05:00*6.85594*6.85565*6.85595*6.85562
07/16/2020 14:10:00*6.85565*6.85732*6.85732*6.85565
07/16/2020 14:15:00*6.85732*6.85601*6.85732*6.85587
07/16/2020 14:20:00*6.85601*6.85601*6.85601*6.85601
07/16/2020 14:25:00*6.85601*6.85595*6.85601*6.85594
07/16/2020 14:30:00*6.85595*6.85594*6.85595*6.85594
07/16/2020 14:35:00*6.85594*6.85627*6.85732*6.85583
07/16/2020 14:40:00*6.85627*6.85628*6.85628*6.85594
07/16/2020 14:45:00*6.85628*6.85692*6.85692*6.85614
07/16/2020 14:50:00*6.85692*6.85726*6.85728*6.85684
07/16/2020 14:55:00*6.85726*6.85694*6.85726*6.85691
07/16/2020 15:00:00*6.85694*6.85732*6.85732*6.85694
07/16/2020 15:05:00*6.85732*6.85622*6.85732*6.85622
07/16/2020 15:10:00*6.85622*6.85503*6.85638*6.85503
07/16/2020 15:15:00*6.85503*6.85517*6.85622*6.85503
07/16/2020 15:20:00*6.85517*6.85517*6.85517*6.85497
07/16/2020 15:25:00*6.85517*6.85517*6.85517*6.85517
07/16/2020 15:30:00*6.85517*6.85617*6.85732*6.85489
07/16/2020 15:35:00*6.85617*6.85698*6.85718*6.85616
07/16/2020 15:40:00*6.85698*6.85595*6.85722*6.85585
07/16/2020 15:45:00*6.85595*6.85644*6.85655*6.85587
07/16/2020 15:50:00*6.85644*6.85637*6.85652*6.85616
07/16/2020 15:55:00*6.85637*6.85634*6.85644*6.85614
07/16/2020 16:00:00*6.85634*6.85634*6.85644*6.85609
07/16/2020 16:05:00*6.85634*6.85733*6.85771*6.85634
07/16/2020 16:10:00*6.85733*6.85527*6.85733*6.85517
07/16/2020 16:15:00*6.85527*6.85577*6.85577*6.8551
07/16/2020 16:20:00*6.85577*6.85588*6.85593*6.85559
07/16/2020 16:25:00*6.85588*6.85591*6.85591*6.8558
07/16/2020 16:30:00*6.85591*6.85587*6.85593*6.85552
07/16/2020 16:35:00*6.85587*6.85586*6.85593*6.85557
07/16/2020 16:40:00*6.85586*6.85481*6.8561*6.85399
07/16/2020 16:45:00*6.85481*6.85474*6.85481*6.8535
07/16/2020 16:50:00*6.85474*6.85461*6.85474*6.85339
07/16/2020 16:55:00*6.85461*6.85397*6.85461*6.85159
07/16/2020 17:00:00*6.85397*6.85563*6.85563*6.85397
