07/14/2020 17:05:00*6.86362*6.86347*6.86362*6.86058
07/14/2020 17:10:00*6.86347*6.8636*6.86374*6.86347
07/14/2020 17:15:00*6.8636*6.86347*6.86373*6.86347
07/14/2020 17:20:00*6.86347*6.86347*6.86347*6.86347
07/14/2020 17:25:00*6.86347*6.86347*6.86347*6.86347
07/14/2020 17:30:00*6.86347*6.86347*6.86347*6.86347
07/14/2020 17:35:00*6.86347*6.86347*6.86347*6.8565
07/14/2020 17:40:00*6.86347*6.86347*6.86347*6.86347
07/14/2020 17:45:00*6.86347*6.86347*6.86347*6.86347
07/14/2020 17:50:00*6.86347*6.86347*6.86347*6.86347
07/14/2020 17:55:00*6.86347*6.86347*6.86347*6.86347
07/14/2020 18:00:00*6.86347*6.86347*6.86347*6.86347
07/14/2020 18:05:00*6.86347*6.86347*6.86347*6.86347
07/14/2020 18:10:00*6.86347*6.86347*6.86347*6.86345
07/14/2020 18:15:00*6.86347*6.86347*6.86347*6.86347
07/14/2020 18:20:00*6.86347*6.86347*6.86374*6.86347
07/14/2020 18:25:00*6.86347*6.86347*6.86347*6.86347
07/14/2020 18:30:00*6.86347*6.86347*6.86347*6.86347
07/14/2020 18:35:00*6.86347*6.86347*6.86347*6.86347
07/14/2020 18:40:00*6.86347*6.86347*6.86347*6.86347
07/14/2020 18:45:00*6.86347*6.86347*6.86347*6.86347
07/14/2020 18:50:00*6.86347*6.86347*6.86347*6.86347
07/14/2020 18:55:00*6.86347*6.86347*6.86347*6.86347
07/14/2020 19:00:00*6.86347*6.86347*6.86347*6.86347
07/14/2020 19:05:00*6.86347*6.86378*6.86381*6.85868
07/14/2020 19:10:00*6.86378*6.86378*6.86397*6.86377
07/14/2020 19:15:00*6.86378*6.86393*6.86393*6.86378
07/14/2020 19:20:00*6.86393*6.86391*6.86413*6.86384
07/14/2020 19:25:00*6.86391*6.86414*6.86414*6.86385
07/14/2020 19:30:00*6.86414*6.86332*6.86414*6.86332
07/14/2020 19:35:00*6.86332*6.86382*6.86382*6.86332
07/14/2020 19:40:00*6.86382*6.86382*6.86382*6.86341
07/14/2020 19:45:00*6.86382*6.86381*6.86382*6.86334
07/14/2020 19:50:00*6.86381*6.86385*6.86385*6.86334
07/14/2020 19:55:00*6.86385*6.86385*6.86385*6.86344
07/14/2020 20:00:00*6.86385*6.86385*6.86385*6.86283
07/14/2020 20:05:00*6.86385*6.86384*6.86385*6.86284
07/14/2020 20:10:00*6.86384*6.86385*6.86388*6.86338
07/14/2020 20:15:00*6.86385*6.86342*6.86387*6.86342
07/14/2020 20:20:00*6.86342*6.86342*6.86342*6.86338
07/14/2020 20:25:00*6.86342*6.86342*6.86342*6.86342
07/14/2020 20:30:00*6.86342*6.86342*6.86342*6.86338
07/14/2020 20:35:00*6.86342*6.86342*6.86342*6.86338
07/14/2020 20:40:00*6.86342*6.86342*6.86342*6.86342
07/14/2020 20:45:00*6.86342*6.86342*6.86342*6.86338
07/14/2020 20:50:00*6.86342*6.86342*6.86342*6.86338
07/14/2020 20:55:00*6.86342*6.86342*6.86342*6.86342
07/14/2020 21:00:00*6.86342*6.86342*6.86354*6.86327
07/14/2020 21:05:00*6.86342*6.8635*6.86354*6.86327
07/14/2020 21:10:00*6.8635*6.86328*6.86355*6.86313
07/14/2020 21:15:00*6.86328*6.86338*6.86356*6.86313
07/14/2020 21:20:00*6.86338*6.86307*6.86348*6.86307
07/14/2020 21:25:00*6.86307*6.86335*6.86353*6.86307
07/14/2020 21:30:00*6.86335*6.86337*6.86349*6.8629
07/14/2020 21:35:00*6.86337*6.8634*6.86341*6.86288
07/14/2020 21:40:00*6.8634*6.8634*6.86343*6.85783
07/14/2020 21:45:00*6.8634*6.86338*6.8634*6.863
07/14/2020 21:50:00*6.86338*6.86375*6.86507*6.86333
07/14/2020 21:55:00*6.86375*6.86374*6.86375*6.86323
07/14/2020 22:00:00*6.86374*6.86376*6.86376*6.86333
07/14/2020 22:05:00*6.86376*6.86376*6.86376*6.86335
07/14/2020 22:10:00*6.86376*6.86376*6.86376*6.86335
07/14/2020 22:15:00*6.86376*6.86384*6.86384*6.86328
07/14/2020 22:20:00*6.86384*6.86335*6.86384*6.8633
07/14/2020 22:25:00*6.86335*6.86334*6.86347*6.86289
07/14/2020 22:30:00*6.86334*6.86335*6.86335*6.86334
07/14/2020 22:35:00*6.86335*6.86335*6.86335*6.86289
07/14/2020 22:40:00*6.86335*6.86339*6.86345*6.86288
07/14/2020 22:45:00*6.86339*6.86345*6.86347*6.86293
07/14/2020 22:50:00*6.86345*6.8639*6.86449*6.86277
07/14/2020 22:55:00*6.8639*6.86326*6.8639*6.86268
07/14/2020 23:00:00*6.86326*6.86332*6.86379*6.86269
07/14/2020 23:05:00*6.86332*6.86347*6.86372*6.86327
07/14/2020 23:10:00*6.86347*6.86324*6.86347*6.86321
07/14/2020 23:15:00*6.86324*6.86322*6.86328*6.86321
07/14/2020 23:20:00*6.86322*6.86321*6.86327*6.8632
07/14/2020 23:25:00*6.86321*6.8632*6.86325*6.86319
07/14/2020 23:30:00*6.8632*6.8632*6.8632*6.86319
07/14/2020 23:35:00*6.8632*6.86321*6.86325*6.86319
07/14/2020 23:40:00*6.86321*6.86321*6.86326*6.86319
07/14/2020 23:45:00*6.86321*6.8632*6.86321*6.8632
07/14/2020 23:50:00*6.8632*6.86321*6.86326*6.86315
07/14/2020 23:55:00*6.86321*6.86322*6.86326*6.8626
07/15/2020 00:00:00*6.86322*6.86322*6.86323*6.86321
07/15/2020 00:05:00*6.86322*6.86316*6.86322*6.86311
07/15/2020 00:10:00*6.86316*6.86317*6.86319*6.86316
07/15/2020 00:15:00*6.86317*6.86315*6.86319*6.86314
07/15/2020 00:20:00*6.86315*6.86317*6.86319*6.86314
07/15/2020 00:25:00*6.86317*6.86319*6.8632*6.86315
07/15/2020 00:30:00*6.86319*6.86315*6.8632*6.86315
07/15/2020 00:35:00*6.86315*6.86317*6.86319*6.86315
07/15/2020 00:40:00*6.86317*6.86315*6.8632*6.86315
07/15/2020 00:45:00*6.86315*6.86315*6.86317*6.86314
07/15/2020 00:50:00*6.86315*6.86314*6.86317*6.86314
07/15/2020 00:55:00*6.86314*6.86314*6.86318*6.86314
07/15/2020 01:00:00*6.86314*6.86268*6.86314*6.86214
07/15/2020 01:05:00*6.86268*6.8623*6.86269*6.86206
07/15/2020 01:10:00*6.8623*6.8623*6.8623*6.86197
07/15/2020 01:15:00*6.8623*6.86221*6.86231*6.86133
07/15/2020 01:20:00*6.86221*6.86222*6.86231*6.86219
07/15/2020 01:25:00*6.86222*6.86222*6.86222*6.86222
07/15/2020 01:30:00*6.86222*6.86222*6.86222*6.86206
07/15/2020 01:35:00*6.86222*6.86222*6.86222*6.86202
07/15/2020 01:40:00*6.86222*6.86321*6.86362*6.86206
07/15/2020 01:45:00*6.86321*6.86317*6.8633*6.86274
07/15/2020 01:50:00*6.86317*6.86317*6.86317*6.86284
07/15/2020 01:55:00*6.86317*6.86318*6.86318*6.86284
07/15/2020 02:00:00*6.86318*6.8631*6.86356*6.86284
07/15/2020 02:05:00*6.8631*6.86342*6.86342*6.863
07/15/2020 02:10:00*6.86342*6.86264*6.86342*6.86255
07/15/2020 02:15:00*6.86264*6.86125*6.86442*6.8561
07/15/2020 02:20:00*6.86125*6.86021*6.86137*6.85952
07/15/2020 02:25:00*6.86021*6.8601*6.86036*6.86007
07/15/2020 02:30:00*6.8601*6.85985*6.86011*6.85984
07/15/2020 02:35:00*6.85985*6.86034*6.86044*6.85985
07/15/2020 02:40:00*6.86034*6.8604*6.8605*6.86031
07/15/2020 02:45:00*6.8604*6.86028*6.86042*6.86028
07/15/2020 02:50:00*6.86028*6.8606*6.86072*6.86028
07/15/2020 02:55:00*6.8606*6.86147*6.86228*6.85999
07/15/2020 03:00:00*6.86147*6.86046*6.86247*6.856
07/15/2020 03:05:00*6.86046*6.86336*6.86371*6.86043
07/15/2020 03:10:00*6.86336*6.86411*6.86457*6.86282
07/15/2020 03:15:00*6.86411*6.86398*6.86411*6.86397
07/15/2020 03:20:00*6.86398*6.86349*6.86419*6.86346
07/15/2020 03:25:00*6.86349*6.86403*6.86443*6.86343
07/15/2020 03:30:00*6.86403*6.86412*6.86412*6.86403
07/15/2020 03:35:00*6.86412*6.86387*6.86413*6.86319
07/15/2020 03:40:00*6.86387*6.8631*6.86401*6.86309
07/15/2020 03:45:00*6.8631*6.86373*6.86373*6.86308
07/15/2020 03:50:00*6.86373*6.86382*6.86384*6.86373
07/15/2020 03:55:00*6.86382*6.86369*6.86386*6.86367
07/15/2020 04:00:00*6.86369*6.86301*6.8637*6.86241
07/15/2020 04:05:00*6.86301*6.86312*6.86325*6.86301
07/15/2020 04:10:00*6.86312*6.86312*6.86312*6.86299
07/15/2020 04:15:00*6.86312*6.86286*6.86322*6.86217
07/15/2020 04:20:00*6.86286*6.86286*6.86299*6.86284
07/15/2020 04:25:00*6.86286*6.86286*6.86292*6.86286
07/15/2020 04:30:00*6.86286*6.86484*6.86557*6.86286
07/15/2020 04:35:00*6.86484*6.86437*6.86484*6.86432
07/15/2020 04:40:00*6.86437*6.86436*6.86442*6.86436
07/15/2020 04:45:00*6.86436*6.86457*6.86482*6.86421
07/15/2020 04:50:00*6.86457*6.86443*6.86457*6.86434
07/15/2020 04:55:00*6.86443*6.86443*6.86443*6.86443
07/15/2020 05:00:00*6.86443*6.8642*6.86444*6.86417
07/15/2020 05:05:00*6.8642*6.86424*6.86425*6.86418
07/15/2020 05:10:00*6.86424*6.86385*6.86424*6.86385
07/15/2020 05:15:00*6.86385*6.86388*6.86409*6.86385
07/15/2020 05:20:00*6.86388*6.86374*6.86399*6.86299
07/15/2020 05:25:00*6.86374*6.86274*6.86374*6.86274
07/15/2020 05:30:00*6.86274*6.86297*6.86297*6.86213
07/15/2020 05:35:00*6.86297*6.86301*6.86301*6.86297
07/15/2020 05:40:00*6.86301*6.86319*6.86319*6.86295
07/15/2020 05:45:00*6.86319*6.86378*6.86378*6.86309
07/15/2020 05:50:00*6.86378*6.86323*6.86378*6.86317
07/15/2020 05:55:00*6.86323*6.86321*6.86331*6.86321
07/15/2020 06:00:00*6.86321*6.86329*6.8633*6.86321
07/15/2020 06:05:00*6.86329*6.86317*6.8633*6.86317
07/15/2020 06:10:00*6.86317*6.86362*6.86362*6.86317
07/15/2020 06:15:00*6.86362*6.86364*6.86366*6.86349
07/15/2020 06:20:00*6.86364*6.86366*6.86372*6.86359
07/15/2020 06:25:00*6.86366*6.86377*6.86377*6.86361
07/15/2020 06:30:00*6.86377*6.8637*6.86378*6.8637
07/15/2020 06:35:00*6.8637*6.86369*6.8637*6.86369
07/15/2020 06:40:00*6.86369*6.86371*6.86371*6.86369
07/15/2020 06:45:00*6.86371*6.86357*6.86371*6.86356
07/15/2020 06:50:00*6.86357*6.86354*6.86357*6.86354
07/15/2020 06:55:00*6.86354*6.86361*6.86371*6.86354
07/15/2020 07:00:00*6.86361*6.86436*6.86436*6.86361
07/15/2020 07:05:00*6.86436*6.86373*6.86436*6.86373
07/15/2020 07:10:00*6.86373*6.86389*6.86396*6.86373
07/15/2020 07:15:00*6.86389*6.86399*6.86401*6.86388
07/15/2020 07:20:00*6.86399*6.8645*6.86451*6.86396
07/15/2020 07:25:00*6.8645*6.86447*6.8645*6.86439
07/15/2020 07:30:00*6.86447*6.86448*6.86448*6.86447
07/15/2020 07:35:00*6.86448*6.86448*6.86449*6.86448
07/15/2020 07:40:00*6.86448*6.86443*6.86448*6.86436
07/15/2020 07:45:00*6.86443*6.86433*6.86456*6.86433
07/15/2020 07:50:00*6.86433*6.8645*6.86482*6.8643
07/15/2020 07:55:00*6.8645*6.86522*6.86522*6.86447
07/15/2020 08:00:00*6.86522*6.86511*6.86533*6.86469
07/15/2020 08:05:00*6.86511*6.86463*6.86514*6.86463
07/15/2020 08:10:00*6.86463*6.86514*6.86523*6.86463
07/15/2020 08:15:00*6.86514*6.86514*6.86516*6.86513
07/15/2020 08:20:00*6.86514*6.86507*6.86517*6.86485
07/15/2020 08:25:00*6.86507*6.86507*6.8651*6.8648
07/15/2020 08:30:00*6.86507*6.86441*6.86507*6.86441
07/15/2020 08:35:00*6.86441*6.86469*6.86469*6.86441
07/15/2020 08:40:00*6.86469*6.86445*6.86469*6.86445
07/15/2020 08:45:00*6.86445*6.86445*6.86445*6.86444
07/15/2020 08:50:00*6.86445*6.86455*6.8649*6.86445
07/15/2020 08:55:00*6.86455*6.86452*6.8647*6.86451
07/15/2020 09:00:00*6.86452*6.86467*6.86471*6.86446
07/15/2020 09:05:00*6.86467*6.86452*6.86471*6.86449
07/15/2020 09:10:00*6.86452*6.86467*6.86499*6.86452
07/15/2020 09:15:00*6.86467*6.86397*6.8647*6.86352
07/15/2020 09:20:00*6.86397*6.86491*6.86534*6.86397
07/15/2020 09:25:00*6.86491*6.86505*6.86507*6.86488
07/15/2020 09:30:00*6.86505*6.86513*6.86516*6.86455
07/15/2020 09:35:00*6.86513*6.86425*6.86513*6.86377
07/15/2020 09:40:00*6.86425*6.86359*6.86457*6.86309
07/15/2020 09:45:00*6.86359*6.86419*6.86419*6.86359
07/15/2020 09:50:00*6.86419*6.86426*6.86433*6.86403
07/15/2020 09:55:00*6.86426*6.86407*6.86459*6.86407
07/15/2020 10:00:00*6.86407*6.86317*6.86429*6.86317
07/15/2020 10:05:00*6.86317*6.86234*6.86367*6.86162
07/15/2020 10:10:00*6.86234*6.86184*6.86273*6.86131
07/15/2020 10:15:00*6.86184*6.86184*6.86184*6.86137
07/15/2020 10:20:00*6.86184*6.86084*6.86184*6.86006
07/15/2020 10:25:00*6.86084*6.86009*6.86209*6.86001
07/15/2020 10:30:00*6.86009*6.86005*6.86034*6.85945
07/15/2020 10:35:00*6.86005*6.85986*6.86009*6.85982
07/15/2020 10:40:00*6.85986*6.85702*6.8611*6.85702
07/15/2020 10:45:00*6.85702*6.85887*6.85923*6.85695
07/15/2020 10:50:00*6.85887*6.86093*6.86099*6.85874
07/15/2020 10:55:00*6.86093*6.86096*6.86148*6.85817
07/15/2020 11:00:00*6.86096*6.86147*6.86162*6.86091
07/15/2020 11:05:00*6.86147*6.85995*6.86147*6.85745
07/15/2020 11:10:00*6.85995*6.8551*6.85995*6.85492
07/15/2020 11:15:00*6.8551*6.85681*6.85681*6.85246
07/15/2020 11:20:00*6.85681*6.85647*6.85692*6.85627
07/15/2020 11:25:00*6.85647*6.85143*6.85732*6.85143
07/15/2020 11:30:00*6.85143*6.85479*6.85532*6.85143
07/15/2020 11:35:00*6.85479*6.85229*6.8549*6.8513
07/15/2020 11:40:00*6.85229*6.85208*6.85287*6.85208
07/15/2020 11:45:00*6.85208*6.85134*6.85548*6.85134
07/15/2020 11:50:00*6.85134*6.85329*6.85382*6.85133
07/15/2020 11:55:00*6.85329*6.85213*6.85348*6.85173
07/15/2020 12:00:00*6.85213*6.8525*6.85287*6.85212
07/15/2020 12:05:00*6.8525*6.85307*6.85521*6.8525
07/15/2020 12:10:00*6.85307*6.85267*6.85346*6.85192
07/15/2020 12:15:00*6.85267*6.85212*6.85267*6.85212
07/15/2020 12:20:00*6.85212*6.85212*6.85212*6.85212
07/15/2020 12:25:00*6.85212*6.85208*6.85212*6.85208
07/15/2020 12:30:00*6.85208*6.85208*6.85267*6.85208
07/15/2020 12:35:00*6.85208*6.85272*6.85312*6.85208
07/15/2020 12:40:00*6.85272*6.85268*6.85272*6.85236
07/15/2020 12:45:00*6.85268*6.85264*6.85268*6.85264
07/15/2020 12:50:00*6.85264*6.85263*6.85264*6.85262
07/15/2020 12:55:00*6.85263*6.85272*6.85272*6.85263
07/15/2020 13:00:00*6.85272*6.85344*6.85344*6.85142
07/15/2020 13:05:00*6.85344*6.85265*6.85344*6.85261
07/15/2020 13:10:00*6.85265*6.85265*6.85266*6.85265
07/15/2020 13:15:00*6.85265*6.85274*6.85274*6.85265
07/15/2020 13:20:00*6.85274*6.85271*6.85276*6.85264
07/15/2020 13:25:00*6.85271*6.85234*6.85283*6.85234
07/15/2020 13:30:00*6.85234*6.85284*6.85291*6.85234
07/15/2020 13:35:00*6.85284*6.8528*6.85286*6.85232
07/15/2020 13:40:00*6.8528*6.85383*6.85384*6.85232
07/15/2020 13:45:00*6.85383*6.85411*6.85416*6.85251
07/15/2020 13:50:00*6.85411*6.85271*6.85411*6.85266
07/15/2020 13:55:00*6.85271*6.85322*6.85322*6.85212
07/15/2020 14:00:00*6.85322*6.85425*6.85428*6.85322
07/15/2020 14:05:00*6.85425*6.8542*6.85425*6.8542
07/15/2020 14:10:00*6.8542*6.8542*6.8542*6.8542
07/15/2020 14:15:00*6.8542*6.85362*6.85429*6.85359
07/15/2020 14:20:00*6.85362*6.85365*6.8543*6.85362
07/15/2020 14:25:00*6.85365*6.85404*6.85436*6.85363
07/15/2020 14:30:00*6.85404*6.85364*6.85434*6.85362
07/15/2020 14:35:00*6.85364*6.85371*6.85436*6.85364
07/15/2020 14:40:00*6.85371*6.8537*6.85435*6.85368
07/15/2020 14:45:00*6.8537*6.85365*6.85435*6.85364
07/15/2020 14:50:00*6.85365*6.85366*6.85434*6.8536
07/15/2020 14:55:00*6.85366*6.85425*6.85433*6.85363
07/15/2020 15:00:00*6.85425*6.85415*6.85425*6.85415
07/15/2020 15:05:00*6.85415*6.85262*6.85415*6.85262
07/15/2020 15:10:00*6.85262*6.85263*6.85263*6.85262
07/15/2020 15:15:00*6.85263*6.85264*6.85264*6.85263
07/15/2020 15:20:00*6.85264*6.85263*6.85264*6.85262
07/15/2020 15:25:00*6.85263*6.85262*6.85263*6.85262
07/15/2020 15:30:00*6.85262*6.85262*6.85264*6.85262
07/15/2020 15:35:00*6.85262*6.85265*6.85265*6.85262
07/15/2020 15:40:00*6.85265*6.85812*6.85822*6.85265
07/15/2020 15:45:00*6.85812*6.85917*6.85925*6.85657
07/15/2020 15:50:00*6.85917*6.85905*6.85917*6.85879
07/15/2020 15:55:00*6.85905*6.85887*6.85905*6.85791
07/15/2020 16:00:00*6.85887*6.85702*6.85887*6.85697
07/15/2020 16:05:00*6.85702*6.85704*6.85704*6.85693
07/15/2020 16:10:00*6.85704*6.85562*6.85705*6.85562
07/15/2020 16:15:00*6.85562*6.85267*6.85562*6.85267
07/15/2020 16:20:00*6.85267*6.85267*6.85267*6.85243
07/15/2020 16:25:00*6.85267*6.85308*6.85309*6.85267
07/15/2020 16:30:00*6.85308*6.8531*6.85312*6.85308
07/15/2020 16:35:00*6.8531*6.85336*6.85562*6.85305
07/15/2020 16:40:00*6.85336*6.85554*6.85554*6.85294
07/15/2020 16:45:00*6.85554*6.85307*6.85554*6.85307
07/15/2020 16:50:00*6.85307*6.85245*6.85307*6.85195
07/15/2020 16:55:00*6.85245*6.85196*6.85262*6.85188
07/15/2020 17:00:00*6.85196*6.85262*6.85327*6.85182
