07/13/2020 17:05:00*6.85512*6.85674*6.85674*6.85512
07/13/2020 17:10:00*6.85674*6.85674*6.85674*6.85674
07/13/2020 17:15:00*6.85674*6.85674*6.85674*6.85673
07/13/2020 17:20:00*6.85674*6.85674*6.85674*6.85674
07/13/2020 17:25:00*6.85674*6.85674*6.85674*6.85674
07/13/2020 17:30:00*6.85674*6.85674*6.85674*6.85674
07/13/2020 17:35:00*6.85674*6.8565*6.85674*6.8565
07/13/2020 17:40:00*6.8565*6.8565*6.8565*6.8565
07/13/2020 17:45:00*6.8565*6.8565*6.8565*6.8565
07/13/2020 17:50:00*6.8565*6.85674*6.85674*6.8565
07/13/2020 17:55:00*6.85674*6.85674*6.85674*6.85674
07/13/2020 18:00:00*6.85674*6.85674*6.85674*6.85674
07/13/2020 18:05:00*6.85674*6.85628*6.85674*6.85628
07/13/2020 18:10:00*6.85628*6.85628*6.85628*6.85628
07/13/2020 18:15:00*6.85628*6.85628*6.85628*6.85628
07/13/2020 18:20:00*6.85628*6.85628*6.85628*6.85628
07/13/2020 18:25:00*6.85628*6.85628*6.85628*6.85628
07/13/2020 18:30:00*6.85628*6.85628*6.85628*6.85628
07/13/2020 18:35:00*6.85628*6.85628*6.85628*6.85628
07/13/2020 18:40:00*6.85628*6.85628*6.85628*6.85628
07/13/2020 18:45:00*6.85628*6.85628*6.85628*6.85628
07/13/2020 18:50:00*6.85628*6.85628*6.85628*6.85628
07/13/2020 18:55:00*6.85628*6.85628*6.85628*6.85628
07/13/2020 19:00:00*6.85628*6.85628*6.85628*6.85628
07/13/2020 19:05:00*6.85628*6.85634*6.85642*6.85628
07/13/2020 19:10:00*6.85634*6.85637*6.85652*6.85628
07/13/2020 19:15:00*6.85637*6.85637*6.85652*6.85635
07/13/2020 19:20:00*6.85637*6.85635*6.85639*6.85628
07/13/2020 19:25:00*6.85635*6.85648*6.85651*6.85635
07/13/2020 19:30:00*6.85648*6.85651*6.85651*6.85648
07/13/2020 19:35:00*6.85651*6.85645*6.85656*6.85628
07/13/2020 19:40:00*6.85645*6.85651*6.85651*6.85645
07/13/2020 19:45:00*6.85651*6.85663*6.85664*6.85644
07/13/2020 19:50:00*6.85663*6.85659*6.85673*6.85657
07/13/2020 19:55:00*6.85659*6.85662*6.85662*6.85659
07/13/2020 20:00:00*6.85662*6.85666*6.85668*6.85662
07/13/2020 20:05:00*6.85666*6.85727*6.85732*6.85666
07/13/2020 20:10:00*6.85727*6.85683*6.8573*6.85678
07/13/2020 20:15:00*6.85683*6.85681*6.85685*6.85681
07/13/2020 20:20:00*6.85681*6.85713*6.85713*6.85679
07/13/2020 20:25:00*6.85713*6.85715*6.85747*6.85678
07/13/2020 20:30:00*6.85715*6.85681*6.85726*6.85678
07/13/2020 20:35:00*6.85681*6.85679*6.85701*6.85678
07/13/2020 20:40:00*6.85679*6.85686*6.85697*6.85679
07/13/2020 20:45:00*6.85686*6.85679*6.85687*6.85679
07/13/2020 20:50:00*6.85679*6.85686*6.85686*6.85679
07/13/2020 20:55:00*6.85686*6.85686*6.85687*6.85686
07/13/2020 21:00:00*6.85686*6.85686*6.85686*6.85679
07/13/2020 21:05:00*6.85686*6.85679*6.85687*6.85679
07/13/2020 21:10:00*6.85679*6.85678*6.8568*6.85678
07/13/2020 21:15:00*6.85678*6.85653*6.8568*6.85653
07/13/2020 21:20:00*6.85653*6.85651*6.85667*6.85651
07/13/2020 21:25:00*6.85651*6.85677*6.85677*6.85651
07/13/2020 21:30:00*6.85677*6.85683*6.85683*6.85677
07/13/2020 21:35:00*6.85683*6.85683*6.85696*6.85681
07/13/2020 21:40:00*6.85683*6.8569*6.8569*6.85658
07/13/2020 21:45:00*6.8569*6.85683*6.85703*6.85683
07/13/2020 21:50:00*6.85683*6.85689*6.85689*6.85683
07/13/2020 21:55:00*6.85689*6.85682*6.85697*6.85677
07/13/2020 22:00:00*6.85682*6.85681*6.85695*6.85681
07/13/2020 22:05:00*6.85681*6.85678*6.85701*6.85676
07/13/2020 22:10:00*6.85678*6.85669*6.85678*6.85663
07/13/2020 22:15:00*6.85669*6.85685*6.85867*6.8565
07/13/2020 22:20:00*6.85685*6.85623*6.86117*6.85603
07/13/2020 22:25:00*6.85623*6.85618*6.85623*6.85604
07/13/2020 22:30:00*6.85618*6.85604*6.85635*6.85604
07/13/2020 22:35:00*6.85604*6.85604*6.85613*6.85604
07/13/2020 22:40:00*6.85604*6.85623*6.85644*6.85604
07/13/2020 22:45:00*6.85623*6.8561*6.85636*6.85603
07/13/2020 22:50:00*6.8561*6.85604*6.85633*6.85602
07/13/2020 22:55:00*6.85604*6.85612*6.85636*6.85604
07/13/2020 23:00:00*6.85612*6.85611*6.85626*6.85602
07/13/2020 23:05:00*6.85611*6.85619*6.85635*6.85604
07/13/2020 23:10:00*6.85619*6.85605*6.8562*6.85604
07/13/2020 23:15:00*6.85605*6.85604*6.85621*6.85604
07/13/2020 23:20:00*6.85604*6.85609*6.85614*6.85604
07/13/2020 23:25:00*6.85609*6.85611*6.85626*6.85609
07/13/2020 23:30:00*6.85611*6.8561*6.85632*6.8561
07/13/2020 23:35:00*6.8561*6.85643*6.85643*6.85608
07/13/2020 23:40:00*6.85643*6.85623*6.85643*6.85608
07/13/2020 23:45:00*6.85623*6.85643*6.85643*6.85609
07/13/2020 23:50:00*6.85643*6.85609*6.85643*6.85609
07/13/2020 23:55:00*6.85609*6.85618*6.85628*6.85609
07/14/2020 00:00:00*6.85618*6.85643*6.85643*6.85609
07/14/2020 00:05:00*6.85643*6.85749*6.85813*6.85643
07/14/2020 00:10:00*6.85749*6.85749*6.85769*6.85729
07/14/2020 00:15:00*6.85749*6.85729*6.85789*6.85729
07/14/2020 00:20:00*6.85729*6.85669*6.85729*6.85669
07/14/2020 00:25:00*6.85669*6.85669*6.85669*6.85669
07/14/2020 00:30:00*6.85669*6.85744*6.85744*6.85669
07/14/2020 00:35:00*6.85744*6.85669*6.85744*6.85669
07/14/2020 00:40:00*6.85669*6.85669*6.85669*6.85669
07/14/2020 00:45:00*6.85669*6.85669*6.85669*6.85669
07/14/2020 00:50:00*6.85669*6.85962*6.85962*6.85552
07/14/2020 00:55:00*6.85962*6.86032*6.86327*6.85962
07/14/2020 01:00:00*6.86032*6.86047*6.86047*6.86008
07/14/2020 01:05:00*6.86047*6.8615*6.86163*6.86047
07/14/2020 01:10:00*6.8615*6.8622*6.86302*6.86053
07/14/2020 01:15:00*6.8622*6.86307*6.86319*6.86196
07/14/2020 01:20:00*6.86307*6.86264*6.86432*6.86228
07/14/2020 01:25:00*6.86264*6.86266*6.86283*6.86235
07/14/2020 01:30:00*6.86266*6.86262*6.86283*6.86256
07/14/2020 01:35:00*6.86262*6.86266*6.86266*6.8626
07/14/2020 01:40:00*6.86266*6.8626*6.86266*6.86258
07/14/2020 01:45:00*6.8626*6.86267*6.86267*6.86258
07/14/2020 01:50:00*6.86267*6.86267*6.86267*6.86261
07/14/2020 01:55:00*6.86267*6.86261*6.86296*6.86229
07/14/2020 02:00:00*6.86261*6.86268*6.86297*6.86249
07/14/2020 02:05:00*6.86268*6.86277*6.86329*6.86262
07/14/2020 02:10:00*6.86277*6.86282*6.86358*6.8627
07/14/2020 02:15:00*6.86282*6.86387*6.86387*6.86208
07/14/2020 02:20:00*6.86387*6.86349*6.8645*6.86329
07/14/2020 02:25:00*6.86349*6.86442*6.86443*6.86348
07/14/2020 02:30:00*6.86442*6.86403*6.86465*6.86398
07/14/2020 02:35:00*6.86403*6.86429*6.86457*6.86365
07/14/2020 02:40:00*6.86429*6.86401*6.86482*6.86368
07/14/2020 02:45:00*6.86401*6.86428*6.86482*6.86382
07/14/2020 02:50:00*6.86428*6.86433*6.8648*6.86398
07/14/2020 02:55:00*6.86433*6.86445*6.86456*6.86359
07/14/2020 03:00:00*6.86445*6.86478*6.86478*6.86399
07/14/2020 03:05:00*6.86478*6.86498*6.86498*6.86333
07/14/2020 03:10:00*6.86498*6.86478*6.86498*6.86415
07/14/2020 03:15:00*6.86478*6.86478*6.86478*6.86419
07/14/2020 03:20:00*6.86478*6.86478*6.86481*6.86424
07/14/2020 03:25:00*6.86478*6.86424*6.86478*6.86424
07/14/2020 03:30:00*6.86424*6.86412*6.86478*6.86412
07/14/2020 03:35:00*6.86412*6.86427*6.86478*6.86409
07/14/2020 03:40:00*6.86427*6.86459*6.86478*6.86421
07/14/2020 03:45:00*6.86459*6.86448*6.86498*6.86446
07/14/2020 03:50:00*6.86448*6.86463*6.86503*6.86423
07/14/2020 03:55:00*6.86463*6.86482*6.86483*6.86417
07/14/2020 04:00:00*6.86482*6.86483*6.86503*6.86417
07/14/2020 04:05:00*6.86483*6.86463*6.86483*6.86387
07/14/2020 04:10:00*6.86463*6.86467*6.86482*6.86407
07/14/2020 04:15:00*6.86467*6.86434*6.86482*6.86416
07/14/2020 04:20:00*6.86434*6.86441*6.86446*6.86425
07/14/2020 04:25:00*6.86441*6.86428*6.86441*6.86428
07/14/2020 04:30:00*6.86428*6.8642*6.86432*6.8642
07/14/2020 04:35:00*6.8642*6.8643*6.86432*6.8642
07/14/2020 04:40:00*6.8643*6.86451*6.86478*6.86426
07/14/2020 04:45:00*6.86451*6.86448*6.86451*6.86431
07/14/2020 04:50:00*6.86448*6.86446*6.86449*6.8643
07/14/2020 04:55:00*6.86446*6.86467*6.86498*6.86446
07/14/2020 05:00:00*6.86467*6.86458*6.86482*6.8644
07/14/2020 05:05:00*6.86458*6.86478*6.86482*6.86458
07/14/2020 05:10:00*6.86478*6.86482*6.86485*6.86435
07/14/2020 05:15:00*6.86482*6.86482*6.86482*6.86482
07/14/2020 05:20:00*6.86482*6.86451*6.86482*6.86431
07/14/2020 05:25:00*6.86451*6.86455*6.86455*6.86449
07/14/2020 05:30:00*6.86455*6.86462*6.86462*6.86434
07/14/2020 05:35:00*6.86462*6.86476*6.86476*6.86459
07/14/2020 05:40:00*6.86476*6.86465*6.86504*6.86465
07/14/2020 05:45:00*6.86465*6.86461*6.86481*6.86461
07/14/2020 05:50:00*6.86461*6.86471*6.86482*6.8646
07/14/2020 05:55:00*6.86471*6.86468*6.86482*6.86467
07/14/2020 06:00:00*6.86468*6.86457*6.86468*6.86453
07/14/2020 06:05:00*6.86457*6.86457*6.86457*6.86455
07/14/2020 06:10:00*6.86457*6.86451*6.86457*6.86424
07/14/2020 06:15:00*6.86451*6.8646*6.86467*6.86449
07/14/2020 06:20:00*6.8646*6.86459*6.86466*6.86458
07/14/2020 06:25:00*6.86459*6.86458*6.86469*6.86455
07/14/2020 06:30:00*6.86458*6.86482*6.86482*6.86448
07/14/2020 06:35:00*6.86482*6.86482*6.86482*6.86482
07/14/2020 06:40:00*6.86482*6.86472*6.86507*6.86472
07/14/2020 06:45:00*6.86472*6.86511*6.86511*6.86472
07/14/2020 06:50:00*6.86511*6.86528*6.86569*6.86482
07/14/2020 06:55:00*6.86528*6.86547*6.86551*6.86496
07/14/2020 07:00:00*6.86547*6.86476*6.86551*6.86476
07/14/2020 07:05:00*6.86476*6.86482*6.86482*6.86463
07/14/2020 07:10:00*6.86482*6.86482*6.86525*6.86482
07/14/2020 07:15:00*6.86482*6.86482*6.86492*6.86481
07/14/2020 07:20:00*6.86482*6.86516*6.86558*6.86482
07/14/2020 07:25:00*6.86516*6.86504*6.86535*6.86486
07/14/2020 07:30:00*6.86504*6.86533*6.86547*6.86487
07/14/2020 07:35:00*6.86533*6.86509*6.86578*6.86509
07/14/2020 07:40:00*6.86509*6.86531*6.86531*6.86502
07/14/2020 07:45:00*6.86531*6.86508*6.86531*6.86508
07/14/2020 07:50:00*6.86508*6.86562*6.86599*6.86506
07/14/2020 07:55:00*6.86562*6.86513*6.86562*6.86501
07/14/2020 08:00:00*6.86513*6.86521*6.86559*6.86486
07/14/2020 08:05:00*6.86521*6.86546*6.86597*6.86491
07/14/2020 08:10:00*6.86546*6.86556*6.86605*6.86505
07/14/2020 08:15:00*6.86556*6.86556*6.86574*6.86545
07/14/2020 08:20:00*6.86556*6.86588*6.86588*6.86547
07/14/2020 08:25:00*6.86588*6.86574*6.86588*6.86518
07/14/2020 08:30:00*6.86574*6.86242*6.86574*6.86242
07/14/2020 08:35:00*6.86242*6.86539*6.86618*6.86242
07/14/2020 08:40:00*6.86539*6.86484*6.86545*6.86432
07/14/2020 08:45:00*6.86484*6.86484*6.8649*6.86467
07/14/2020 08:50:00*6.86484*6.86484*6.86492*6.86456
07/14/2020 08:55:00*6.86484*6.86459*6.86509*6.86453
07/14/2020 09:00:00*6.86459*6.86469*6.86482*6.86433
07/14/2020 09:05:00*6.86469*6.86416*6.86472*6.86409
07/14/2020 09:10:00*6.86416*6.86509*6.86509*6.86414
07/14/2020 09:15:00*6.86509*6.86484*6.86514*6.86482
07/14/2020 09:20:00*6.86484*6.86515*6.86515*6.86484
07/14/2020 09:25:00*6.86515*6.86482*6.86546*6.86482
07/14/2020 09:30:00*6.86482*6.86484*6.86524*6.86475
07/14/2020 09:35:00*6.86484*6.86482*6.86493*6.86459
07/14/2020 09:40:00*6.86482*6.86488*6.86523*6.86463
07/14/2020 09:45:00*6.86488*6.8642*6.8649*6.86418
07/14/2020 09:50:00*6.8642*6.86424*6.86482*6.86415
07/14/2020 09:55:00*6.86424*6.86409*6.86482*6.86408
07/14/2020 10:00:00*6.86409*6.86455*6.86564*6.86409
07/14/2020 10:05:00*6.86455*6.86431*6.86458*6.86413
07/14/2020 10:10:00*6.86431*6.86431*6.86482*6.86341
07/14/2020 10:15:00*6.86431*6.86446*6.86482*6.86408
07/14/2020 10:20:00*6.86446*6.86467*6.86482*6.86431
07/14/2020 10:25:00*6.86467*6.86433*6.86482*6.86433
07/14/2020 10:30:00*6.86433*6.8645*6.86455*6.86433
07/14/2020 10:35:00*6.8645*6.86409*6.86482*6.86409
07/14/2020 10:40:00*6.86409*6.86481*6.86481*6.86409
07/14/2020 10:45:00*6.86481*6.86477*6.86481*6.86474
07/14/2020 10:50:00*6.86477*6.86482*6.86482*6.86474
07/14/2020 10:55:00*6.86482*6.86466*6.86493*6.86466
07/14/2020 11:00:00*6.86466*6.86479*6.86514*6.86457
07/14/2020 11:05:00*6.86479*6.8648*6.8648*6.86435
07/14/2020 11:10:00*6.8648*6.86409*6.86482*6.86406
07/14/2020 11:15:00*6.86409*6.86409*6.86442*6.86385
07/14/2020 11:20:00*6.86409*6.86447*6.86482*6.86381
07/14/2020 11:25:00*6.86447*6.86457*6.86475*6.86373
07/14/2020 11:30:00*6.86457*6.86457*6.86461*6.86418
07/14/2020 11:35:00*6.86457*6.86457*6.86473*6.86457
07/14/2020 11:40:00*6.86457*6.86482*6.86482*6.86457
07/14/2020 11:45:00*6.86482*6.86482*6.86482*6.86469
07/14/2020 11:50:00*6.86482*6.86457*6.86482*6.86457
07/14/2020 11:55:00*6.86457*6.86479*6.86479*6.86438
07/14/2020 12:00:00*6.86479*6.86439*6.86479*6.86432
07/14/2020 12:05:00*6.86439*6.86427*6.86439*6.86399
07/14/2020 12:10:00*6.86427*6.86418*6.86429*6.86408
07/14/2020 12:15:00*6.86418*6.86434*6.86434*6.86408
07/14/2020 12:20:00*6.86434*6.86434*6.86436*6.86417
07/14/2020 12:25:00*6.86434*6.86434*6.86434*6.86416
07/14/2020 12:30:00*6.86434*6.8643*6.86434*6.86423
07/14/2020 12:35:00*6.8643*6.8643*6.86435*6.86414
07/14/2020 12:40:00*6.8643*6.86447*6.86677*6.86415
07/14/2020 12:45:00*6.86447*6.86427*6.86448*6.86415
07/14/2020 12:50:00*6.86427*6.86501*6.86502*6.86401
07/14/2020 12:55:00*6.86501*6.86467*6.86503*6.86466
07/14/2020 13:00:00*6.86467*6.86467*6.86467*6.86466
07/14/2020 13:05:00*6.86467*6.8646*6.86467*6.86457
07/14/2020 13:10:00*6.8646*6.8646*6.8646*6.8646
07/14/2020 13:15:00*6.8646*6.8646*6.8646*6.8646
07/14/2020 13:20:00*6.8646*6.8646*6.8646*6.8646
07/14/2020 13:25:00*6.8646*6.8646*6.8646*6.8646
07/14/2020 13:30:00*6.8646*6.8646*6.8646*6.8646
07/14/2020 13:35:00*6.8646*6.8646*6.8646*6.8646
07/14/2020 13:40:00*6.8646*6.8648*6.86483*6.8646
07/14/2020 13:45:00*6.8648*6.86461*6.86517*6.86461
07/14/2020 13:50:00*6.86461*6.86461*6.86461*6.86461
07/14/2020 13:55:00*6.86461*6.86497*6.86499*6.86428
07/14/2020 14:00:00*6.86497*6.865*6.86506*6.86375
07/14/2020 14:05:00*6.865*6.86504*6.86568*6.86367
07/14/2020 14:10:00*6.86504*6.86483*6.86563*6.86483
07/14/2020 14:15:00*6.86483*6.86451*6.86483*6.8645
07/14/2020 14:20:00*6.86451*6.86455*6.86486*6.86445
07/14/2020 14:25:00*6.86455*6.86455*6.86457*6.86455
07/14/2020 14:30:00*6.86455*6.86462*6.86462*6.8639
07/14/2020 14:35:00*6.86462*6.86494*6.86571*6.86462
07/14/2020 14:40:00*6.86494*6.86459*6.86494*6.86421
07/14/2020 14:45:00*6.86459*6.86472*6.86572*6.86459
07/14/2020 14:50:00*6.86472*6.86451*6.86544*6.86388
07/14/2020 14:55:00*6.86451*6.86411*6.86598*6.86343
07/14/2020 15:00:00*6.86411*6.86443*6.8659*6.86399
07/14/2020 15:05:00*6.86443*6.86377*6.86443*6.86312
07/14/2020 15:10:00*6.86377*6.86482*6.86515*6.8635
07/14/2020 15:15:00*6.86482*6.86328*6.86512*6.86233
07/14/2020 15:20:00*6.86328*6.86338*6.86354*6.86323
07/14/2020 15:25:00*6.86338*6.86399*6.86499*6.86286
07/14/2020 15:30:00*6.86399*6.86397*6.86399*6.86395
07/14/2020 15:35:00*6.86397*6.86399*6.86527*6.86335
07/14/2020 15:40:00*6.86399*6.86397*6.86658*6.86185
07/14/2020 15:45:00*6.86397*6.86456*6.8667*6.863
07/14/2020 15:50:00*6.86456*6.86407*6.86511*6.86302
07/14/2020 15:55:00*6.86407*6.86408*6.86461*6.86373
07/14/2020 16:00:00*6.86408*6.86352*6.86619*6.86172
07/14/2020 16:05:00*6.86352*6.86362*6.86619*6.86157
07/14/2020 16:10:00*6.86362*6.86372*6.86372*6.86221
07/14/2020 16:15:00*6.86372*6.86365*6.86384*6.86312
07/14/2020 16:20:00*6.86365*6.86376*6.86377*6.86315
07/14/2020 16:25:00*6.86376*6.86348*6.86379*6.86305
07/14/2020 16:30:00*6.86348*6.86376*6.86377*6.86307
07/14/2020 16:35:00*6.86376*6.8635*6.86378*6.86317
07/14/2020 16:40:00*6.8635*6.86378*6.86379*6.8635
07/14/2020 16:45:00*6.86378*6.86379*6.86379*6.86351
07/14/2020 16:50:00*6.86379*6.86285*6.86379*6.8628
07/14/2020 16:55:00*6.86285*6.86403*6.86403*6.86285
07/14/2020 17:00:00*6.86403*6.86362*6.86458*6.86312
