07/12/2020 17:05:00*6.86162*6.86261*6.86261*6.86161
07/12/2020 17:10:00*6.86261*6.86286*6.86311*6.86261
07/12/2020 17:15:00*6.86286*6.86211*6.86286*6.86035
07/12/2020 17:20:00*6.86211*6.86236*6.86236*6.86211
07/12/2020 17:25:00*6.86236*6.86236*6.86236*6.86236
07/12/2020 17:30:00*6.86236*6.86236*6.86236*6.86236
07/12/2020 17:35:00*6.86236*6.86222*6.86236*6.85649
07/12/2020 17:40:00*6.86222*6.86222*6.86222*6.86222
07/12/2020 17:45:00*6.86222*6.86222*6.86222*6.86222
07/12/2020 17:50:00*6.86222*6.86222*6.86247*6.86222
07/12/2020 17:55:00*6.86222*6.86222*6.86222*6.86222
07/12/2020 18:00:00*6.86222*6.84895*6.86222*6.84895
07/12/2020 18:05:00*6.84895*6.85138*6.85138*6.84895
07/12/2020 18:10:00*6.85138*6.85033*6.85138*6.84895
07/12/2020 18:15:00*6.85033*6.86065*6.86065*6.85033
07/12/2020 18:20:00*6.86065*6.86065*6.86222*6.85892
07/12/2020 18:25:00*6.86065*6.86065*6.86065*6.86065
07/12/2020 18:30:00*6.86065*6.86065*6.86065*6.86065
07/12/2020 18:35:00*6.86065*6.86065*6.86065*6.86065
07/12/2020 18:40:00*6.86065*6.86065*6.86065*6.86065
07/12/2020 18:45:00*6.86065*6.86047*6.86073*6.86024
07/12/2020 18:50:00*6.86047*6.86024*6.86047*6.86024
07/12/2020 18:55:00*6.86024*6.86073*6.86073*6.86024
07/12/2020 19:00:00*6.86073*6.86073*6.86073*6.86073
07/12/2020 19:05:00*6.86073*6.86064*6.86106*6.85928
07/12/2020 19:10:00*6.86064*6.86096*6.86096*6.86064
07/12/2020 19:15:00*6.86096*6.86119*6.86119*6.86073
07/12/2020 19:20:00*6.86119*6.86119*6.86142*6.86117
07/12/2020 19:25:00*6.86119*6.86118*6.86142*6.86117
07/12/2020 19:30:00*6.86118*6.86142*6.86142*6.86093
07/12/2020 19:35:00*6.86142*6.86119*6.86142*6.86113
07/12/2020 19:40:00*6.86119*6.86119*6.86143*6.86117
07/12/2020 19:45:00*6.86119*6.86117*6.86143*6.86113
07/12/2020 19:50:00*6.86117*6.86116*6.86117*6.86094
07/12/2020 19:55:00*6.86116*6.86096*6.86138*6.86096
07/12/2020 20:00:00*6.86096*6.8609*6.86098*6.86073
07/12/2020 20:05:00*6.8609*6.86052*6.86173*6.8605
07/12/2020 20:10:00*6.86052*6.86096*6.86144*6.86052
07/12/2020 20:15:00*6.86096*6.86117*6.86118*6.86094
07/12/2020 20:20:00*6.86117*6.86117*6.86119*6.86115
07/12/2020 20:25:00*6.86117*6.86102*6.86288*6.86085
07/12/2020 20:30:00*6.86102*6.86205*6.86212*6.86082
07/12/2020 20:35:00*6.86205*6.86089*6.86205*6.85824
07/12/2020 20:40:00*6.86089*6.86111*6.86168*6.86088
07/12/2020 20:45:00*6.86111*6.86124*6.86184*6.86094
07/12/2020 20:50:00*6.86124*6.86112*6.8615*6.86102
07/12/2020 20:55:00*6.86112*6.86156*6.86168*6.86072
07/12/2020 21:00:00*6.86156*6.86199*6.86207*6.86071
07/12/2020 21:05:00*6.86199*6.86116*6.86208*6.86103
07/12/2020 21:10:00*6.86116*6.86115*6.8615*6.86107
07/12/2020 21:15:00*6.86115*6.86107*6.86156*6.86102
07/12/2020 21:20:00*6.86107*6.86114*6.86145*6.86093
07/12/2020 21:25:00*6.86114*6.8615*6.8615*6.86106
07/12/2020 21:30:00*6.8615*6.86123*6.8615*6.86106
07/12/2020 21:35:00*6.86123*6.86155*6.8616*6.86115
07/12/2020 21:40:00*6.86155*6.86155*6.86155*6.86117
07/12/2020 21:45:00*6.86155*6.86154*6.86155*6.86134
07/12/2020 21:50:00*6.86154*6.86119*6.86155*6.86118
07/12/2020 21:55:00*6.86119*6.8606*6.86119*6.86018
07/12/2020 22:00:00*6.8606*6.86062*6.86062*6.86036
07/12/2020 22:05:00*6.86062*6.86136*6.86181*6.86046
07/12/2020 22:10:00*6.86136*6.86162*6.86162*6.8608
07/12/2020 22:15:00*6.86162*6.86136*6.86186*6.86062
07/12/2020 22:20:00*6.86136*6.86086*6.86136*6.86083
07/12/2020 22:25:00*6.86086*6.86086*6.86086*6.86038
07/12/2020 22:30:00*6.86086*6.8606*6.8617*6.86038
07/12/2020 22:35:00*6.8606*6.8606*6.86086*6.86046
07/12/2020 22:40:00*6.8606*6.86086*6.86086*6.86052
07/12/2020 22:45:00*6.86086*6.86272*6.86275*6.8607
07/12/2020 22:50:00*6.86272*6.86275*6.86275*6.86243
07/12/2020 22:55:00*6.86275*6.86275*6.86275*6.86246
07/12/2020 23:00:00*6.86275*6.86275*6.86275*6.86248
07/12/2020 23:05:00*6.86275*6.86258*6.86305*6.86242
07/12/2020 23:10:00*6.86258*6.86268*6.86269*6.86258
07/12/2020 23:15:00*6.86268*6.86248*6.86268*6.86246
07/12/2020 23:20:00*6.86248*6.86147*6.86254*6.86127
07/12/2020 23:25:00*6.86147*6.86145*6.86165*6.86129
07/12/2020 23:30:00*6.86145*6.86145*6.86145*6.86129
07/12/2020 23:35:00*6.86145*6.86145*6.86145*6.86129
07/12/2020 23:40:00*6.86145*6.86145*6.86145*6.86129
07/12/2020 23:45:00*6.86145*6.86146*6.86146*6.86129
07/12/2020 23:50:00*6.86146*6.86145*6.86161*6.86119
07/12/2020 23:55:00*6.86145*6.86128*6.86146*6.86119
07/13/2020 00:00:00*6.86128*6.86156*6.86156*6.8611
07/13/2020 00:05:00*6.86168*6.86112*6.86203*6.86111
07/13/2020 00:10:00*6.86112*6.86113*6.86156*6.86095
07/13/2020 00:15:00*6.86113*6.86224*6.86225*6.86113
07/13/2020 00:20:00*6.86224*6.86224*6.86228*6.86224
07/13/2020 00:25:00*6.86224*6.86224*6.86226*6.86214
07/13/2020 00:30:00*6.86224*6.86225*6.86225*6.86224
07/13/2020 00:35:00*6.86225*6.86169*6.86226*6.86154
07/13/2020 00:40:00*6.86169*6.86161*6.86169*6.86158
07/13/2020 00:45:00*6.86161*6.86133*6.86161*6.86093
07/13/2020 00:50:00*6.86133*6.86093*6.86133*6.86093
07/13/2020 00:55:00*6.86093*6.86093*6.86093*6.86093
07/13/2020 01:00:00*6.86093*6.86058*6.86093*6.86058
07/13/2020 01:05:00*6.86058*6.86058*6.86093*6.86058
07/13/2020 01:10:00*6.86058*6.86148*6.86148*6.86004
07/13/2020 01:15:00*6.86148*6.86217*6.86219*6.86117
07/13/2020 01:20:00*6.86217*6.86228*6.8623*6.86217
07/13/2020 01:25:00*6.86228*6.86227*6.86228*6.86223
07/13/2020 01:30:00*6.86227*6.86272*6.86348*6.86227
07/13/2020 01:35:00*6.86272*6.86272*6.86272*6.86272
07/13/2020 01:40:00*6.86272*6.86263*6.86274*6.86263
07/13/2020 01:45:00*6.86263*6.86263*6.86263*6.86263
07/13/2020 01:50:00*6.86263*6.86263*6.86263*6.86263
07/13/2020 01:55:00*6.86263*6.8623*6.86263*6.862
07/13/2020 02:00:00*6.8623*6.86219*6.86233*6.86214
07/13/2020 02:05:00*6.86219*6.86273*6.86273*6.8621
07/13/2020 02:10:00*6.86273*6.86348*6.86348*6.86218
07/13/2020 02:15:00*6.86348*6.86336*6.86383*6.86314
07/13/2020 02:20:00*6.86336*6.86339*6.86405*6.86312
07/13/2020 02:25:00*6.86339*6.86344*6.86356*6.86332
07/13/2020 02:30:00*6.86344*6.86341*6.8636*6.86323
07/13/2020 02:35:00*6.86341*6.86376*6.86378*6.86341
07/13/2020 02:40:00*6.86376*6.86437*6.86437*6.86368
07/13/2020 02:45:00*6.86437*6.864*6.86437*6.864
07/13/2020 02:50:00*6.864*6.86416*6.86456*6.86384
07/13/2020 02:55:00*6.86416*6.86416*6.86456*6.86369
07/13/2020 03:00:00*6.86416*6.86332*6.86426*6.86276
07/13/2020 03:05:00*6.86332*6.86542*6.86547*6.86332
07/13/2020 03:10:00*6.86542*6.8654*6.86583*6.86433
07/13/2020 03:15:00*6.8654*6.86545*6.86558*6.8644
07/13/2020 03:20:00*6.86545*6.86438*6.86548*6.8641
07/13/2020 03:25:00*6.86438*6.86441*6.8648*6.86406
07/13/2020 03:30:00*6.86441*6.86446*6.86479*6.86441
07/13/2020 03:35:00*6.86446*6.86482*6.86482*6.86439
07/13/2020 03:40:00*6.86482*6.8645*6.86482*6.86446
07/13/2020 03:45:00*6.8645*6.86456*6.87212*6.8638
07/13/2020 03:50:00*6.86456*6.86422*6.8646*6.86398
07/13/2020 03:55:00*6.86422*6.86433*6.86434*6.86396
07/13/2020 04:00:00*6.86433*6.86453*6.86457*6.86416
07/13/2020 04:05:00*6.86453*6.86445*6.86465*6.8639
07/13/2020 04:10:00*6.86445*6.86447*6.86448*6.86443
07/13/2020 04:15:00*6.86447*6.86518*6.86518*6.86442
07/13/2020 04:20:00*6.86518*6.86458*6.86525*6.86458
07/13/2020 04:25:00*6.86458*6.86455*6.86458*6.86448
07/13/2020 04:30:00*6.86455*6.86465*6.86476*6.86455
07/13/2020 04:35:00*6.86465*6.86455*6.86465*6.86447
07/13/2020 04:40:00*6.86455*6.86455*6.86456*6.86452
07/13/2020 04:45:00*6.86455*6.86451*6.86455*6.8645
07/13/2020 04:50:00*6.86451*6.86463*6.86482*6.8645
07/13/2020 04:55:00*6.86463*6.86464*6.86465*6.86461
07/13/2020 05:00:00*6.86464*6.86451*6.86464*6.86401
07/13/2020 05:05:00*6.86451*6.86444*6.86452*6.86442
07/13/2020 05:10:00*6.86444*6.86442*6.86493*6.8642
07/13/2020 05:15:00*6.86442*6.86482*6.86482*6.86442
07/13/2020 05:20:00*6.86482*6.86474*6.86491*6.86458
07/13/2020 05:25:00*6.86474*6.8648*6.86482*6.86463
07/13/2020 05:30:00*6.8648*6.86458*6.86482*6.86457
07/13/2020 05:35:00*6.86458*6.86524*6.86526*6.86455
07/13/2020 05:40:00*6.86524*6.86542*6.86544*6.8646
07/13/2020 05:45:00*6.86542*6.86491*6.86543*6.86444
07/13/2020 05:50:00*6.86491*6.86477*6.86491*6.86458
07/13/2020 05:55:00*6.86477*6.86512*6.86515*6.8647
07/13/2020 06:00:00*6.86512*6.8645*6.86519*6.86423
07/13/2020 06:05:00*6.8645*6.86499*6.86519*6.86434
07/13/2020 06:10:00*6.86499*6.86482*6.86501*6.86459
07/13/2020 06:15:00*6.86482*6.86491*6.86493*6.86434
07/13/2020 06:20:00*6.86491*6.86511*6.86522*6.86478
07/13/2020 06:25:00*6.86511*6.86512*6.86513*6.86468
07/13/2020 06:30:00*6.86512*6.8651*6.86514*6.86459
07/13/2020 06:35:00*6.8651*6.86502*6.86511*6.86436
07/13/2020 06:40:00*6.86502*6.86495*6.86528*6.86429
07/13/2020 06:45:00*6.86495*6.86495*6.86497*6.86431
07/13/2020 06:50:00*6.86495*6.86489*6.86501*6.86427
07/13/2020 06:55:00*6.86489*6.86521*6.86537*6.86436
07/13/2020 07:00:00*6.86521*6.86523*6.86531*6.86476
07/13/2020 07:05:00*6.86523*6.86517*6.86528*6.8647
07/13/2020 07:10:00*6.86517*6.86491*6.86519*6.86414
07/13/2020 07:15:00*6.86491*6.86427*6.86588*6.86389
07/13/2020 07:20:00*6.86427*6.86481*6.86492*6.86421
07/13/2020 07:25:00*6.86481*6.86473*6.86508*6.86437
07/13/2020 07:30:00*6.86473*6.86371*6.86507*6.86319
07/13/2020 07:35:00*6.86371*6.86469*6.86511*6.86323
07/13/2020 07:40:00*6.86469*6.86474*6.86532*6.86444
07/13/2020 07:45:00*6.86474*6.86482*6.86482*6.86474
07/13/2020 07:50:00*6.86482*6.86503*6.86534*6.86462
07/13/2020 07:55:00*6.86503*6.86544*6.86546*6.86484
07/13/2020 08:00:00*6.86544*6.86565*6.86569*6.86529
07/13/2020 08:05:00*6.86565*6.86565*6.86574*6.86503
07/13/2020 08:10:00*6.86565*6.86649*6.86708*6.86529
07/13/2020 08:15:00*6.86649*6.86592*6.86664*6.86529
07/13/2020 08:20:00*6.86592*6.86589*6.86633*6.86517
07/13/2020 08:25:00*6.86589*6.86701*6.86701*6.86573
07/13/2020 08:30:00*6.86701*6.86614*6.86701*6.86517
07/13/2020 08:35:00*6.86614*6.86632*6.86683*6.86541
07/13/2020 08:40:00*6.86632*6.86601*6.86686*6.86592
07/13/2020 08:45:00*6.86601*6.86687*6.86702*6.86601
07/13/2020 08:50:00*6.86687*6.86589*6.86701*6.86585
07/13/2020 08:55:00*6.86589*6.86461*6.8659*6.86447
07/13/2020 09:00:00*6.86461*6.86563*6.86575*6.86461
07/13/2020 09:05:00*6.86563*6.86561*6.86571*6.8656
07/13/2020 09:10:00*6.86561*6.8652*6.86684*6.86498
07/13/2020 09:15:00*6.8652*6.86468*6.86533*6.86413
07/13/2020 09:20:00*6.86468*6.86486*6.86525*6.86451
07/13/2020 09:25:00*6.86486*6.86493*6.86502*6.86469
07/13/2020 09:30:00*6.86493*6.86482*6.86493*6.8641
07/13/2020 09:35:00*6.86482*6.86509*6.86546*6.86464
07/13/2020 09:40:00*6.86509*6.86514*6.86563*6.86456
07/13/2020 09:45:00*6.86514*6.86558*6.86558*6.86513
07/13/2020 09:50:00*6.86558*6.86553*6.86558*6.8655
07/13/2020 09:55:00*6.86553*6.86556*6.86584*6.86515
07/13/2020 10:00:00*6.86556*6.86552*6.86556*6.86545
07/13/2020 10:05:00*6.86552*6.86507*6.86574*6.86418
07/13/2020 10:10:00*6.86507*6.86403*6.86509*6.86372
07/13/2020 10:15:00*6.86403*6.8598*6.86406*6.85773
07/13/2020 10:20:00*6.8598*6.86064*6.86187*6.8588
07/13/2020 10:25:00*6.86064*6.85742*6.862*6.85338
07/13/2020 10:30:00*6.85742*6.85767*6.85889*6.85643
07/13/2020 10:35:00*6.85767*6.85784*6.85809*6.85697
07/13/2020 10:40:00*6.85784*6.86116*6.86116*6.85773
07/13/2020 10:45:00*6.86116*6.86016*6.86116*6.85752
07/13/2020 10:50:00*6.86016*6.85791*6.86074*6.85741
07/13/2020 10:55:00*6.85791*6.85937*6.85972*6.85791
07/13/2020 11:00:00*6.85937*6.85856*6.85958*6.85848
07/13/2020 11:05:00*6.85856*6.85759*6.85865*6.85684
07/13/2020 11:10:00*6.85759*6.85822*6.85836*6.85716
07/13/2020 11:15:00*6.85822*6.85897*6.85908*6.85822
07/13/2020 11:20:00*6.85897*6.85932*6.85932*6.85897
07/13/2020 11:25:00*6.85932*6.85875*6.85967*6.85862
07/13/2020 11:30:00*6.85875*6.85961*6.85992*6.85872
07/13/2020 11:35:00*6.85961*6.86125*6.86149*6.85961
07/13/2020 11:40:00*6.86125*6.86127*6.86158*6.86061
07/13/2020 11:45:00*6.86127*6.85887*6.86185*6.85885
07/13/2020 11:50:00*6.85887*6.85873*6.85902*6.85872
07/13/2020 11:55:00*6.85866*6.85842*6.85893*6.85837
07/13/2020 12:00:00*6.85842*6.85924*6.85947*6.85842
07/13/2020 12:05:00*6.85924*6.85907*6.85924*6.85852
07/13/2020 12:10:00*6.85907*6.85852*6.85907*6.85845
07/13/2020 12:15:00*6.85852*6.85803*6.85869*6.85711
07/13/2020 12:20:00*6.85803*6.85745*6.85816*6.85725
07/13/2020 12:25:00*6.85745*6.85725*6.85825*6.85686
07/13/2020 12:30:00*6.85725*6.85725*6.85787*6.85718
07/13/2020 12:35:00*6.85725*6.85894*6.85894*6.85719
07/13/2020 12:40:00*6.85894*6.85749*6.85925*6.85707
07/13/2020 12:45:00*6.85749*6.85734*6.85859*6.85633
07/13/2020 12:50:00*6.85734*6.85799*6.85799*6.85702
07/13/2020 12:55:00*6.85799*6.85884*6.85949*6.85691
07/13/2020 13:00:00*6.85884*6.85884*6.85884*6.85884
07/13/2020 13:05:00*6.85884*6.85824*6.85884*6.85783
07/13/2020 13:10:00*6.85824*6.85649*6.85824*6.85648
07/13/2020 13:15:00*6.85649*6.85644*6.85734*6.85641
07/13/2020 13:20:00*6.85644*6.85764*6.85764*6.85644
07/13/2020 13:25:00*6.85764*6.85764*6.85764*6.85764
07/13/2020 13:30:00*6.85764*6.85764*6.85764*6.85764
07/13/2020 13:35:00*6.85764*6.85804*6.85804*6.85764
07/13/2020 13:40:00*6.85804*6.85804*6.85804*6.85804
07/13/2020 13:45:00*6.85804*6.85863*6.85863*6.85804
07/13/2020 13:50:00*6.85863*6.85863*6.85863*6.85863
07/13/2020 13:55:00*6.85863*6.85803*6.85863*6.85803
07/13/2020 14:00:00*6.85803*6.85803*6.85819*6.85803
07/13/2020 14:05:00*6.85803*6.85803*6.85803*6.85803
07/13/2020 14:10:00*6.85803*6.85807*6.85807*6.85803
07/13/2020 14:15:00*6.85807*6.85816*6.85816*6.85807
07/13/2020 14:20:00*6.85816*6.85817*6.85817*6.85809
07/13/2020 14:25:00*6.85817*6.85768*6.85817*6.85768
07/13/2020 14:30:00*6.85768*6.85792*6.85793*6.85768
07/13/2020 14:35:00*6.85792*6.8581*6.85811*6.85789
07/13/2020 14:40:00*6.8581*6.85788*6.85811*6.85776
07/13/2020 14:45:00*6.85788*6.85786*6.85788*6.85786
07/13/2020 14:50:00*6.85786*6.85786*6.85786*6.85786
07/13/2020 14:55:00*6.85786*6.85786*6.85786*6.85786
07/13/2020 15:00:00*6.85786*6.85786*6.85786*6.85786
07/13/2020 15:05:00*6.85786*6.85771*6.85786*6.85771
07/13/2020 15:10:00*6.85771*6.86142*6.8626*6.85757
07/13/2020 15:15:00*6.86142*6.86457*6.8665*6.86117
07/13/2020 15:20:00*6.86457*6.86252*6.86499*6.86162
07/13/2020 15:25:00*6.86252*6.86323*6.86384*6.86237
07/13/2020 15:30:00*6.86323*6.86335*6.86354*6.86322
07/13/2020 15:35:00*6.86335*6.86324*6.86344*6.8577
07/13/2020 15:40:00*6.86324*6.86317*6.8634*6.86294
07/13/2020 15:45:00*6.86317*6.86327*6.86367*6.86194
07/13/2020 15:50:00*6.86327*6.85704*6.86327*6.85702
07/13/2020 15:55:00*6.85704*6.85841*6.86002*6.85652
07/13/2020 16:00:00*6.85841*6.85917*6.85992*6.85841
07/13/2020 16:05:00*6.85917*6.85753*6.86042*6.85747
07/13/2020 16:10:00*6.85753*6.85779*6.85819*6.85753
07/13/2020 16:15:00*6.85779*6.85819*6.85819*6.85779
07/13/2020 16:20:00*6.85819*6.857*6.85819*6.85607
07/13/2020 16:25:00*6.857*6.85773*6.85773*6.85698
07/13/2020 16:30:00*6.85773*6.85607*6.85839*6.85607
07/13/2020 16:35:00*6.85607*6.8565*6.8565*6.85607
07/13/2020 16:40:00*6.8565*6.8565*6.8565*6.8565
07/13/2020 16:45:00*6.8565*6.8565*6.8565*6.85405
07/13/2020 16:50:00*6.8565*6.8565*6.8565*6.85222
07/13/2020 16:55:00*6.8565*6.8565*6.8565*6.8565
07/13/2020 17:00:00*6.8565*6.85512*6.8565*6.85479
