07/09/2020 17:05:00*6.85719*6.85968*6.85968*6.85677
07/09/2020 17:10:00*6.85968*6.85968*6.85968*6.85968
07/09/2020 17:15:00*6.85968*6.85968*6.85968*6.85968
07/09/2020 17:20:00*6.85968*6.85968*6.85968*6.85968
07/09/2020 17:25:00*6.85968*6.85968*6.85968*6.85968
07/09/2020 17:30:00*6.85968*6.85968*6.85968*6.85968
07/09/2020 17:35:00*6.85968*6.85968*6.85968*6.85968
07/09/2020 17:40:00*6.85968*6.85968*6.85968*6.85968
07/09/2020 17:45:00*6.85968*6.85968*6.85968*6.85968
07/09/2020 17:50:00*6.85968*6.85968*6.85968*6.85968
07/09/2020 17:55:00*6.85968*6.85968*6.85968*6.85968
07/09/2020 18:00:00*6.85968*6.85968*6.85968*6.85968
07/09/2020 18:05:00*6.85968*6.85968*6.85974*6.85893
07/09/2020 18:10:00*6.85968*6.85968*6.85975*6.8593
07/09/2020 18:15:00*6.85968*6.85968*6.85975*6.85875
07/09/2020 18:20:00*6.85968*6.85975*6.85975*6.85968
07/09/2020 18:25:00*6.85975*6.85968*6.85975*6.85968
07/09/2020 18:30:00*6.85968*6.85975*6.85975*6.85874
07/09/2020 18:35:00*6.85975*6.85968*6.85975*6.85964
07/09/2020 18:40:00*6.85968*6.85975*6.85975*6.85968
07/09/2020 18:45:00*6.85975*6.85968*6.85975*6.85968
07/09/2020 18:50:00*6.85968*6.85968*6.85975*6.85968
07/09/2020 18:55:00*6.85968*6.85975*6.85975*6.85968
07/09/2020 19:00:00*6.85975*6.85975*6.85975*6.85968
07/09/2020 19:05:00*6.85975*6.85985*6.86038*6.85757
07/09/2020 19:10:00*6.85985*6.85986*6.86*6.85968
07/09/2020 19:15:00*6.85986*6.85986*6.85989*6.85985
07/09/2020 19:20:00*6.85986*6.85984*6.85992*6.85984
07/09/2020 19:25:00*6.85984*6.85976*6.85987*6.85958
07/09/2020 19:30:00*6.85976*6.85975*6.85977*6.85955
07/09/2020 19:35:00*6.85975*6.85943*6.85975*6.85943
07/09/2020 19:40:00*6.85943*6.85944*6.8596*6.85943
07/09/2020 19:45:00*6.85944*6.85946*6.85958*6.85944
07/09/2020 19:50:00*6.85946*6.85969*6.85981*6.85945
07/09/2020 19:55:00*6.85969*6.85972*6.85984*6.85969
07/09/2020 20:00:00*6.85972*6.8597*6.85985*6.8597
07/09/2020 20:05:00*6.8597*6.85973*6.8599*6.8597
07/09/2020 20:10:00*6.85973*6.86002*6.8603*6.85967
07/09/2020 20:15:00*6.86002*6.86002*6.86021*6.85999
07/09/2020 20:20:00*6.86002*6.86002*6.86022*6.85999
07/09/2020 20:25:00*6.86002*6.86002*6.86005*6.86002
07/09/2020 20:30:00*6.86002*6.86002*6.86003*6.85999
07/09/2020 20:35:00*6.86002*6.86002*6.86003*6.86002
07/09/2020 20:40:00*6.86002*6.86002*6.86004*6.85999
07/09/2020 20:45:00*6.86002*6.85999*6.86005*6.85999
07/09/2020 20:50:00*6.85999*6.86003*6.86017*6.85999
07/09/2020 20:55:00*6.86003*6.86018*6.86091*6.86
07/09/2020 21:00:00*6.86018*6.86005*6.86055*6.86005
07/09/2020 21:05:00*6.86005*6.86128*6.86176*6.86004
07/09/2020 21:10:00*6.86128*6.86132*6.86132*6.86127
07/09/2020 21:15:00*6.86132*6.8617*6.86281*6.86127
07/09/2020 21:20:00*6.8617*6.86225*6.86226*6.8617
07/09/2020 21:25:00*6.86225*6.86283*6.86283*6.86224
07/09/2020 21:30:00*6.86283*6.8624*6.86287*6.86196
07/09/2020 21:35:00*6.8624*6.86224*6.86283*6.86224
07/09/2020 21:40:00*6.86224*6.86224*6.86281*6.86223
07/09/2020 21:45:00*6.86224*6.86224*6.86281*6.86224
07/09/2020 21:50:00*6.86224*6.86224*6.86224*6.86224
07/09/2020 21:55:00*6.86224*6.86224*6.86281*6.86224
07/09/2020 22:00:00*6.86224*6.86224*6.86224*6.86224
07/09/2020 22:05:00*6.86224*6.86226*6.8627*6.86224
07/09/2020 22:10:00*6.86226*6.86186*6.86273*6.86157
07/09/2020 22:15:00*6.86186*6.86186*6.86186*6.86142
07/09/2020 22:20:00*6.86186*6.86242*6.86295*6.86186
07/09/2020 22:25:00*6.86242*6.8626*6.86305*6.86239
07/09/2020 22:30:00*6.8626*6.8626*6.86262*6.86228
07/09/2020 22:35:00*6.8626*6.86212*6.86319*6.86208
07/09/2020 22:40:00*6.86212*6.86243*6.86299*6.86212
07/09/2020 22:45:00*6.86243*6.86241*6.86299*6.86241
07/09/2020 22:50:00*6.86241*6.86265*6.86299*6.86233
07/09/2020 22:55:00*6.86265*6.86308*6.86326*6.86238
07/09/2020 23:00:00*6.86308*6.8625*6.86308*6.8625
07/09/2020 23:05:00*6.8625*6.8625*6.86308*6.8625
07/09/2020 23:10:00*6.8625*6.8625*6.86308*6.8625
07/09/2020 23:15:00*6.8625*6.8625*6.86308*6.8625
07/09/2020 23:20:00*6.8625*6.8625*6.86308*6.8625
07/09/2020 23:25:00*6.8625*6.86281*6.86325*6.8625
07/09/2020 23:30:00*6.86281*6.8629*6.8629*6.86268
07/09/2020 23:35:00*6.8629*6.86287*6.86319*6.86265
07/09/2020 23:40:00*6.86287*6.86288*6.86302*6.86287
07/09/2020 23:45:00*6.86288*6.86258*6.86345*6.86215
07/09/2020 23:50:00*6.86258*6.86269*6.86334*6.86237
07/09/2020 23:55:00*6.86269*6.86285*6.86351*6.86234
07/10/2020 00:00:00*6.86285*6.86324*6.86346*6.86237
07/10/2020 00:05:00*6.86324*6.86271*6.86347*6.86227
07/10/2020 00:10:00*6.86271*6.86272*6.86349*6.86241
07/10/2020 00:15:00*6.86272*6.86281*6.86346*6.8623
07/10/2020 00:20:00*6.86281*6.86393*6.86412*6.86214
07/10/2020 00:25:00*6.86393*6.86357*6.8642*6.86312
07/10/2020 00:30:00*6.86357*6.8641*6.86482*6.86347
07/10/2020 00:35:00*6.8641*6.86389*6.8643*6.8635
07/10/2020 00:40:00*6.86389*6.8635*6.86429*6.8635
07/10/2020 00:45:00*6.8635*6.8635*6.86378*6.86324
07/10/2020 00:50:00*6.8635*6.8612*6.86377*6.85931
07/10/2020 00:55:00*6.8612*6.86051*6.86504*6.85998
07/10/2020 01:00:00*6.86051*6.86055*6.86186*6.86016
07/10/2020 01:05:00*6.86055*6.86157*6.86171*6.86012
07/10/2020 01:10:00*6.86157*6.8612*6.86157*6.86062
07/10/2020 01:15:00*6.8612*6.86152*6.86185*6.86111
07/10/2020 01:20:00*6.86152*6.86198*6.86207*6.86117
07/10/2020 01:25:00*6.86198*6.86144*6.86303*6.86084
07/10/2020 01:30:00*6.86144*6.86121*6.86194*6.86112
07/10/2020 01:35:00*6.86121*6.86223*6.86238*6.86104
07/10/2020 01:40:00*6.86223*6.8631*6.8631*6.86143
07/10/2020 01:45:00*6.8631*6.86207*6.86337*6.86194
07/10/2020 01:50:00*6.86207*6.86178*6.86334*6.86146
07/10/2020 01:55:00*6.86178*6.86147*6.86289*6.86147
07/10/2020 02:00:00*6.86147*6.8622*6.86291*6.86076
07/10/2020 02:05:00*6.8622*6.86313*6.86351*6.86107
07/10/2020 02:10:00*6.86313*6.86359*6.86377*6.86283
07/10/2020 02:15:00*6.86359*6.86423*6.86441*6.86277
07/10/2020 02:20:00*6.86423*6.86476*6.8652*6.86423
07/10/2020 02:25:00*6.86476*6.86474*6.86491*6.86447
07/10/2020 02:30:00*6.86474*6.86471*6.86477*6.86454
07/10/2020 02:35:00*6.86471*6.86389*6.86471*6.86385
07/10/2020 02:40:00*6.86389*6.86423*6.86481*6.86389
07/10/2020 02:45:00*6.86423*6.86369*6.86424*6.86362
07/10/2020 02:50:00*6.86369*6.86429*6.86474*6.86369
07/10/2020 02:55:00*6.86429*6.86448*6.86484*6.86397
07/10/2020 03:00:00*6.86448*6.86228*6.86482*6.86167
07/10/2020 03:05:00*6.86228*6.86441*6.86482*6.86155
07/10/2020 03:10:00*6.86441*6.86423*6.86462*6.86399
07/10/2020 03:15:00*6.86423*6.86434*6.86468*6.86388
07/10/2020 03:20:00*6.86434*6.8643*6.8648*6.86395
07/10/2020 03:25:00*6.8643*6.86477*6.865*6.86422
07/10/2020 03:30:00*6.86477*6.86506*6.86511*6.86442
07/10/2020 03:35:00*6.86506*6.86535*6.86543*6.86482
07/10/2020 03:40:00*6.86535*6.8649*6.86557*6.86425
07/10/2020 03:45:00*6.8649*6.86501*6.86516*6.86458
07/10/2020 03:50:00*6.86501*6.86538*6.86568*6.8649
07/10/2020 03:55:00*6.86538*6.86429*6.86555*6.86418
07/10/2020 04:00:00*6.86429*6.86415*6.86465*6.86401
07/10/2020 04:05:00*6.86415*6.86444*6.86463*6.86411
07/10/2020 04:10:00*6.86444*6.86447*6.86482*6.8643
07/10/2020 04:15:00*6.86447*6.86438*6.8648*6.86438
07/10/2020 04:20:00*6.86438*6.86503*6.86503*6.86427
07/10/2020 04:25:00*6.86503*6.86479*6.8653*6.86478
07/10/2020 04:30:00*6.86479*6.86475*6.86482*6.8646
07/10/2020 04:35:00*6.86475*6.86438*6.86482*6.86434
07/10/2020 04:40:00*6.86438*6.86446*6.86498*6.86435
07/10/2020 04:45:00*6.86446*6.86428*6.86482*6.86428
07/10/2020 04:50:00*6.86428*6.86429*6.86431*6.86427
07/10/2020 04:55:00*6.86429*6.86434*6.86444*6.86429
07/10/2020 05:00:00*6.86434*6.8646*6.86498*6.86432
07/10/2020 05:05:00*6.8646*6.86524*6.86524*6.86445
07/10/2020 05:10:00*6.86524*6.86442*6.86529*6.86441
07/10/2020 05:15:00*6.86442*6.86491*6.86494*6.86434
07/10/2020 05:20:00*6.86491*6.86559*6.86578*6.86473
07/10/2020 05:25:00*6.86559*6.86443*6.86565*6.86432
07/10/2020 05:30:00*6.86443*6.86452*6.86553*6.8643
07/10/2020 05:35:00*6.86452*6.86461*6.86464*6.86444
07/10/2020 05:40:00*6.86461*6.86451*6.86461*6.8644
07/10/2020 05:45:00*6.86451*6.86472*6.86482*6.86449
07/10/2020 05:50:00*6.86472*6.86462*6.86472*6.86455
07/10/2020 05:55:00*6.86462*6.86461*6.86479*6.86458
07/10/2020 06:00:00*6.86461*6.86437*6.86466*6.86432
07/10/2020 06:05:00*6.86437*6.86447*6.86458*6.86431
07/10/2020 06:10:00*6.86447*6.86444*6.86448*6.86444
07/10/2020 06:15:00*6.86444*6.86457*6.8646*6.86444
07/10/2020 06:20:00*6.86457*6.8645*6.86464*6.8645
07/10/2020 06:25:00*6.8645*6.86457*6.86484*6.8645
07/10/2020 06:30:00*6.86457*6.86467*6.8647*6.8645
07/10/2020 06:35:00*6.86467*6.86469*6.86487*6.86467
07/10/2020 06:40:00*6.86469*6.86457*6.86469*6.86457
07/10/2020 06:45:00*6.86457*6.86564*6.86607*6.86455
07/10/2020 06:50:00*6.86564*6.86549*6.8657*6.86482
07/10/2020 06:55:00*6.86549*6.86451*6.86549*6.86437
07/10/2020 07:00:00*6.86451*6.8649*6.8656*6.86451
07/10/2020 07:05:00*6.8649*6.86422*6.86514*6.86408
07/10/2020 07:10:00*6.86422*6.86439*6.86463*6.86419
07/10/2020 07:15:00*6.86439*6.86453*6.86455*6.86439
07/10/2020 07:20:00*6.86453*6.86454*6.86482*6.86443
07/10/2020 07:25:00*6.86454*6.86482*6.86482*6.86454
07/10/2020 07:30:00*6.86482*6.86457*6.86482*6.86406
07/10/2020 07:35:00*6.86457*6.86454*6.8646*6.86453
07/10/2020 07:40:00*6.86454*6.86485*6.86485*6.86454
07/10/2020 07:45:00*6.86485*6.8654*6.86558*6.86485
07/10/2020 07:50:00*6.8654*6.86544*6.86564*6.86525
07/10/2020 07:55:00*6.86544*6.86538*6.86545*6.8653
07/10/2020 08:00:00*6.86538*6.86534*6.86562*6.86515
07/10/2020 08:05:00*6.86534*6.86521*6.86538*6.8646
07/10/2020 08:10:00*6.86521*6.86531*6.86532*6.86509
07/10/2020 08:15:00*6.86531*6.8649*6.86538*6.86413
07/10/2020 08:20:00*6.8649*6.86485*6.86528*6.8646
07/10/2020 08:25:00*6.86485*6.86463*6.8651*6.86443
07/10/2020 08:30:00*6.86463*6.86402*6.86502*6.86377
07/10/2020 08:35:00*6.86402*6.86482*6.86489*6.86382
07/10/2020 08:40:00*6.86482*6.86493*6.86525*6.8644
07/10/2020 08:45:00*6.86493*6.86471*6.86535*6.86469
07/10/2020 08:50:00*6.86471*6.8647*6.86517*6.86462
07/10/2020 08:55:00*6.8647*6.86518*6.86532*6.8646
07/10/2020 09:00:00*6.86518*6.86471*6.86543*6.86465
07/10/2020 09:05:00*6.86471*6.86516*6.86528*6.86465
07/10/2020 09:10:00*6.86516*6.86522*6.86556*6.86492
07/10/2020 09:15:00*6.86522*6.86545*6.86554*6.86484
07/10/2020 09:20:00*6.86545*6.86525*6.86547*6.8646
07/10/2020 09:25:00*6.86525*6.86509*6.86526*6.86466
07/10/2020 09:30:00*6.86509*6.86559*6.86559*6.86469
07/10/2020 09:35:00*6.86559*6.86446*6.86563*6.86427
07/10/2020 09:40:00*6.86446*6.86479*6.86545*6.86446
07/10/2020 09:45:00*6.86479*6.86549*6.8655*6.86479
07/10/2020 09:50:00*6.86549*6.86549*6.8655*6.86549
07/10/2020 09:55:00*6.86549*6.8655*6.86568*6.86549
07/10/2020 10:00:00*6.8655*6.86542*6.8655*6.86541
07/10/2020 10:05:00*6.86542*6.86537*6.86605*6.86486
07/10/2020 10:10:00*6.86537*6.86572*6.86572*6.86537
07/10/2020 10:15:00*6.86572*6.86507*6.86572*6.86448
07/10/2020 10:20:00*6.86507*6.86509*6.8653*6.86474
07/10/2020 10:25:00*6.86509*6.86552*6.86582*6.86509
07/10/2020 10:30:00*6.86552*6.86509*6.86552*6.86484
07/10/2020 10:35:00*6.86509*6.86584*6.86584*6.86503
07/10/2020 10:40:00*6.86584*6.86509*6.86584*6.86444
07/10/2020 10:45:00*6.86509*6.86533*6.86534*6.86442
07/10/2020 10:50:00*6.86533*6.86494*6.86636*6.86463
07/10/2020 10:55:00*6.86494*6.86568*6.86579*6.86473
07/10/2020 11:00:00*6.86568*6.86623*6.86623*6.86513
07/10/2020 11:05:00*6.86623*6.86584*6.86751*6.86533
07/10/2020 11:10:00*6.86584*6.86567*6.86584*6.86556
07/10/2020 11:15:00*6.86567*6.86501*6.86621*6.86499
07/10/2020 11:20:00*6.86501*6.86497*6.86507*6.8649
07/10/2020 11:25:00*6.86497*6.86502*6.86511*6.86494
07/10/2020 11:30:00*6.86502*6.86499*6.86514*6.86489
07/10/2020 11:35:00*6.86499*6.86496*6.86544*6.86493
07/10/2020 11:40:00*6.86496*6.86497*6.8651*6.86492
07/10/2020 11:45:00*6.86497*6.86493*6.86537*6.86492
07/10/2020 11:50:00*6.86493*6.86494*6.86505*6.8649
07/10/2020 11:55:00*6.86494*6.865*6.86528*6.86492
07/10/2020 12:00:00*6.865*6.86512*6.86546*6.86454
07/10/2020 12:05:00*6.86512*6.86459*6.86608*6.86409
07/10/2020 12:10:00*6.86459*6.864*6.86522*6.86344
07/10/2020 12:15:00*6.864*6.86378*6.8646*6.86347
07/10/2020 12:20:00*6.86378*6.86453*6.86466*6.8637
07/10/2020 12:25:00*6.86453*6.86419*6.86455*6.86397
07/10/2020 12:30:00*6.86419*6.86461*6.86461*6.86385
07/10/2020 12:35:00*6.86461*6.86446*6.86461*6.86409
07/10/2020 12:40:00*6.86446*6.86437*6.86451*6.86415
07/10/2020 12:45:00*6.86437*6.86439*6.86463*6.86392
07/10/2020 12:50:00*6.86439*6.86443*6.86456*6.86363
07/10/2020 12:55:00*6.86443*6.86423*6.86453*6.86377
07/10/2020 13:00:00*6.86423*6.86439*6.86446*6.86419
07/10/2020 13:05:00*6.86439*6.86331*6.86442*6.8633
07/10/2020 13:10:00*6.86331*6.86331*6.86443*6.86329
07/10/2020 13:15:00*6.86331*6.86364*6.86364*6.86331
07/10/2020 13:20:00*6.86364*6.86349*6.8646*6.86341
07/10/2020 13:25:00*6.86349*6.86375*6.86396*6.86344
07/10/2020 13:30:00*6.86375*6.86409*6.86451*6.86339
07/10/2020 13:35:00*6.86409*6.86496*6.86499*6.86405
07/10/2020 13:40:00*6.86496*6.86452*6.86501*6.86406
07/10/2020 13:45:00*6.86452*6.86413*6.86459*6.86381
07/10/2020 13:50:00*6.86413*6.86404*6.86423*6.86383
07/10/2020 13:55:00*6.86404*6.86434*6.86501*6.86371
07/10/2020 14:00:00*6.86434*6.864*6.86454*6.86399
07/10/2020 14:05:00*6.864*6.86407*6.86508*6.86392
07/10/2020 14:10:00*6.86407*6.86392*6.86489*6.86392
07/10/2020 14:15:00*6.86392*6.86398*6.86402*6.86392
07/10/2020 14:20:00*6.86398*6.86398*6.8643*6.86387
07/10/2020 14:25:00*6.86398*6.86396*6.86415*6.86338
07/10/2020 14:30:00*6.86396*6.86402*6.86454*6.86396
07/10/2020 14:35:00*6.86402*6.86349*6.86523*6.86347
07/10/2020 14:40:00*6.86349*6.86358*6.86376*6.86348
07/10/2020 14:45:00*6.86358*6.86361*6.86362*6.86358
07/10/2020 14:50:00*6.86361*6.86369*6.86369*6.8635
07/10/2020 14:55:00*6.86369*6.86441*6.86445*6.86369
07/10/2020 15:00:00*6.86441*6.86461*6.86475*6.86356
07/10/2020 15:05:00*6.86461*6.8644*6.86461*6.86353
07/10/2020 15:10:00*6.8644*6.86444*6.86455*6.86405
07/10/2020 15:15:00*6.86444*6.86362*6.86444*6.86354
07/10/2020 15:20:00*6.86362*6.86403*6.86438*6.86362
07/10/2020 15:25:00*6.86403*6.8638*6.86438*6.86364
07/10/2020 15:30:00*6.8638*6.8634*6.86381*6.86339
07/10/2020 15:35:00*6.8634*6.86339*6.86343*6.86339
07/10/2020 15:40:00*6.86339*6.86348*6.86358*6.86238
07/10/2020 15:45:00*6.86348*6.86317*6.86387*6.86316
07/10/2020 15:50:00*6.86317*6.86308*6.86317*6.86308
07/10/2020 15:55:00*6.86308*6.86268*6.86313*6.86162
07/10/2020 16:00:00*6.86268*6.86285*6.86329*6.86268
07/10/2020 16:05:00*6.86285*6.86253*6.86287*6.86219
07/10/2020 16:10:00*6.86253*6.86246*6.86259*6.86233
07/10/2020 16:15:00*6.86246*6.86167*6.86247*6.86165
07/10/2020 16:20:00*6.86167*6.86162*6.8617*6.86152
07/10/2020 16:25:00*6.86162*6.86307*6.86307*6.86153
07/10/2020 16:30:00*6.86307*6.86122*6.86307*6.86102
07/10/2020 16:35:00*6.86122*6.86267*6.86312*6.86107
07/10/2020 16:40:00*6.86267*6.86036*6.86267*6.86018
07/10/2020 16:45:00*6.86036*6.86102*6.86142*6.86036
07/10/2020 16:50:00*6.86102*6.85992*6.86107*6.85904
07/10/2020 16:55:00*6.85992*6.85917*6.86002*6.85777
