07/08/2020 17:05:00*6.85617*6.85675*6.85675*6.85462
07/08/2020 17:10:00*6.85675*6.85675*6.85675*6.85675
07/08/2020 17:15:00*6.85675*6.854*6.85675*6.854
07/08/2020 17:20:00*6.854*6.854*6.854*6.854
07/08/2020 17:25:00*6.854*6.854*6.854*6.854
07/08/2020 17:30:00*6.854*6.854*6.854*6.854
07/08/2020 17:35:00*6.854*6.854*6.854*6.85236
07/08/2020 17:40:00*6.854*6.854*6.854*6.854
07/08/2020 17:45:00*6.854*6.854*6.854*6.85236
07/08/2020 17:50:00*6.854*6.854*6.854*6.854
07/08/2020 17:55:00*6.854*6.85248*6.854*6.85242
07/08/2020 18:00:00*6.85248*6.854*6.854*6.85248
07/08/2020 18:05:00*6.854*6.85378*6.854*6.85378
07/08/2020 18:10:00*6.85378*6.85378*6.85378*6.85378
07/08/2020 18:15:00*6.85378*6.85378*6.85378*6.85378
07/08/2020 18:20:00*6.85378*6.85378*6.85378*6.85378
07/08/2020 18:25:00*6.85378*6.85378*6.85378*6.85378
07/08/2020 18:30:00*6.85378*6.85378*6.85378*6.85378
07/08/2020 18:35:00*6.85378*6.85378*6.85378*6.85378
07/08/2020 18:40:00*6.85378*6.85378*6.85378*6.85378
07/08/2020 18:45:00*6.85378*6.85378*6.85378*6.85378
07/08/2020 18:50:00*6.85378*6.85378*6.85378*6.85378
07/08/2020 18:55:00*6.85378*6.85378*6.85378*6.85378
07/08/2020 19:00:00*6.85378*6.85378*6.85378*6.85378
07/08/2020 19:05:00*6.85378*6.85639*6.85643*6.85378
07/08/2020 19:10:00*6.85639*6.85685*6.85686*6.8554
07/08/2020 19:15:00*6.85685*6.8567*6.85686*6.85542
07/08/2020 19:20:00*6.8567*6.8554*6.85681*6.85539
07/08/2020 19:25:00*6.8554*6.85696*6.85696*6.85538
07/08/2020 19:30:00*6.85696*6.85675*6.85697*6.85675
07/08/2020 19:35:00*6.85675*6.85706*6.85708*6.85643
07/08/2020 19:40:00*6.85706*6.8569*6.85706*6.85644
07/08/2020 19:45:00*6.8569*6.85689*6.857*6.85655
07/08/2020 19:50:00*6.85689*6.85689*6.85692*6.85601
07/08/2020 19:55:00*6.85689*6.85674*6.85691*6.85667
07/08/2020 20:00:00*6.85674*6.85678*6.85683*6.85641
07/08/2020 20:05:00*6.85678*6.85668*6.8568*6.85647
07/08/2020 20:10:00*6.85668*6.85676*6.85676*6.85668
07/08/2020 20:15:00*6.85676*6.85378*6.85676*6.85378
07/08/2020 20:20:00*6.85378*6.85627*6.85676*6.85378
07/08/2020 20:25:00*6.85627*6.85378*6.85982*6.85378
07/08/2020 20:30:00*6.85378*6.85426*6.8543*6.85231
07/08/2020 20:35:00*6.85426*6.85236*6.85426*6.85233
07/08/2020 20:40:00*6.85236*6.85505*6.85508*6.8522
07/08/2020 20:45:00*6.85505*6.85517*6.85518*6.85424
07/08/2020 20:50:00*6.85517*6.85503*6.85534*6.85346
07/08/2020 20:55:00*6.85503*6.8551*6.85534*6.85477
07/08/2020 21:00:00*6.8551*6.85523*6.85523*6.85503
07/08/2020 21:05:00*6.85523*6.8552*6.85541*6.85488
07/08/2020 21:10:00*6.8552*6.85522*6.85543*6.85494
07/08/2020 21:15:00*6.85522*6.85446*6.85524*6.85422
07/08/2020 21:20:00*6.85446*6.85425*6.85577*6.85354
07/08/2020 21:25:00*6.85425*6.85357*6.85428*6.85338
07/08/2020 21:30:00*6.85357*6.8539*6.85436*6.85348
07/08/2020 21:35:00*6.8539*6.85426*6.85435*6.8534
07/08/2020 21:40:00*6.85426*6.85413*6.85445*6.85193
07/08/2020 21:45:00*6.85413*6.86319*6.86319*6.85413
07/08/2020 21:50:00*6.86319*6.86252*6.8632*6.8615
07/08/2020 21:55:00*6.86252*6.86204*6.86252*6.86083
07/08/2020 22:00:00*6.86204*6.86203*6.86204*6.86203
07/08/2020 22:05:00*6.86203*6.86204*6.86204*6.86201
07/08/2020 22:10:00*6.86204*6.862*6.86204*6.862
07/08/2020 22:15:00*6.862*6.85426*6.862*6.85162
07/08/2020 22:20:00*6.85426*6.85341*6.85426*6.85253
07/08/2020 22:25:00*6.85341*6.85283*6.85367*6.8528
07/08/2020 22:30:00*6.85283*6.85239*6.85334*6.85239
07/08/2020 22:35:00*6.85239*6.85266*6.85288*6.85234
07/08/2020 22:40:00*6.85266*6.85234*6.85299*6.85234
07/08/2020 22:45:00*6.85234*6.85264*6.85265*6.85234
07/08/2020 22:50:00*6.85264*6.85267*6.85284*6.85234
07/08/2020 22:55:00*6.85267*6.85267*6.85287*6.85234
07/08/2020 23:00:00*6.85267*6.85276*6.85287*6.8524
07/08/2020 23:05:00*6.85276*6.85276*6.85293*6.85242
07/08/2020 23:10:00*6.85276*6.85237*6.8529*6.85237
07/08/2020 23:15:00*6.85237*6.85249*6.85271*6.85237
07/08/2020 23:20:00*6.85249*6.85274*6.85288*6.85237
07/08/2020 23:25:00*6.85274*6.85248*6.85289*6.85237
07/08/2020 23:30:00*6.85248*6.85237*6.85287*6.85223
07/08/2020 23:35:00*6.85237*6.85237*6.85318*6.85237
07/08/2020 23:40:00*6.85237*6.85246*6.85339*6.85234
07/08/2020 23:45:00*6.85246*6.85301*6.85321*6.85241
07/08/2020 23:50:00*6.85301*6.85384*6.85384*6.85254
07/08/2020 23:55:00*6.85384*6.853*6.85384*6.85271
07/09/2020 00:00:00*6.853*6.85418*6.85418*6.853
07/09/2020 00:05:00*6.85418*6.85348*6.85473*6.85234
07/09/2020 00:10:00*6.85348*6.85478*6.85573*6.85348
07/09/2020 00:15:00*6.85478*6.85386*6.85942*6.85207
07/09/2020 00:20:00*6.85386*6.85448*6.85448*6.8532
07/09/2020 00:25:00*6.85448*6.85423*6.85468*6.85363
07/09/2020 00:30:00*6.85423*6.85473*6.85473*6.85423
07/09/2020 00:35:00*6.85473*6.85449*6.85508*6.85236
07/09/2020 00:40:00*6.85449*6.85448*6.85449*6.85362
07/09/2020 00:45:00*6.85448*6.85488*6.85488*6.85249
07/09/2020 00:50:00*6.85488*6.85762*6.85987*6.85468
07/09/2020 00:55:00*6.85762*6.86077*6.86222*6.85438
07/09/2020 01:00:00*6.86077*6.85847*6.86171*6.84957
07/09/2020 01:05:00*6.85847*6.85475*6.85942*6.85407
07/09/2020 01:10:00*6.85475*6.85527*6.85529*6.85475
07/09/2020 01:15:00*6.85527*6.85624*6.85624*6.85527
07/09/2020 01:20:00*6.85624*6.85664*6.85664*6.85624
07/09/2020 01:25:00*6.85664*6.85664*6.85664*6.85664
07/09/2020 01:30:00*6.85664*6.85753*6.85753*6.85664
07/09/2020 01:35:00*6.85753*6.85753*6.85753*6.85753
07/09/2020 01:40:00*6.85753*6.85753*6.85753*6.85753
07/09/2020 01:45:00*6.85753*6.85753*6.85753*6.85753
07/09/2020 01:50:00*6.85753*6.85753*6.85753*6.85713
07/09/2020 01:55:00*6.85753*6.85792*6.85853*6.85753
07/09/2020 02:00:00*6.85792*6.85792*6.85957*6.85787
07/09/2020 02:05:00*6.85792*6.85917*6.85917*6.85684
07/09/2020 02:10:00*6.85917*6.86092*6.86092*6.85817
07/09/2020 02:15:00*6.86092*6.86081*6.86142*6.86001
07/09/2020 02:20:00*6.86081*6.86151*6.86161*6.86059
07/09/2020 02:25:00*6.86151*6.86165*6.86165*6.86122
07/09/2020 02:30:00*6.86165*6.8624*6.86341*6.86161
07/09/2020 02:35:00*6.8624*6.86074*6.8624*6.86072
07/09/2020 02:40:00*6.86074*6.8608*6.86209*6.86063
07/09/2020 02:45:00*6.8608*6.86089*6.86185*6.86041
07/09/2020 02:50:00*6.86089*6.86098*6.86143*6.86057
07/09/2020 02:55:00*6.86098*6.86159*6.86217*6.86086
07/09/2020 03:00:00*6.86159*6.86279*6.86372*6.86159
07/09/2020 03:05:00*6.86279*6.86279*6.8632*6.86186
07/09/2020 03:10:00*6.86279*6.86351*6.86404*6.86206
07/09/2020 03:15:00*6.86351*6.86383*6.86404*6.86325
07/09/2020 03:20:00*6.86383*6.86311*6.86412*6.86296
07/09/2020 03:25:00*6.86311*6.86369*6.86377*6.86291
07/09/2020 03:30:00*6.86369*6.86419*6.86438*6.86312
07/09/2020 03:35:00*6.86419*6.86391*6.86468*6.86371
07/09/2020 03:40:00*6.86391*6.86385*6.86465*6.86378
07/09/2020 03:45:00*6.86385*6.86383*6.8639*6.86349
07/09/2020 03:50:00*6.86383*6.86417*6.86417*6.86383
07/09/2020 03:55:00*6.86417*6.86419*6.8642*6.86403
07/09/2020 04:00:00*6.86419*6.86471*6.8648*6.86406
07/09/2020 04:05:00*6.86471*6.86482*6.86482*6.86459
07/09/2020 04:10:00*6.86482*6.86431*6.86482*6.86408
07/09/2020 04:15:00*6.86431*6.86439*6.86441*6.8641
07/09/2020 04:20:00*6.86439*6.86482*6.86502*6.86439
07/09/2020 04:25:00*6.86482*6.86482*6.86516*6.86438
07/09/2020 04:30:00*6.86482*6.86472*6.86489*6.86454
07/09/2020 04:35:00*6.86472*6.86448*6.86475*6.86426
07/09/2020 04:40:00*6.86448*6.86436*6.86468*6.86436
07/09/2020 04:45:00*6.86436*6.86465*6.86482*6.86436
07/09/2020 04:50:00*6.86465*6.86492*6.865*6.86465
07/09/2020 04:55:00*6.86492*6.86497*6.86498*6.86414
07/09/2020 05:00:00*6.86497*6.86442*6.86534*6.86439
07/09/2020 05:05:00*6.86442*6.86455*6.86482*6.86437
07/09/2020 05:10:00*6.86455*6.86464*6.86509*6.8645
07/09/2020 05:15:00*6.86464*6.86472*6.86508*6.86447
07/09/2020 05:20:00*6.86472*6.86435*6.86472*6.86415
07/09/2020 05:25:00*6.86435*6.86449*6.86521*6.86425
07/09/2020 05:30:00*6.86449*6.86442*6.86509*6.86441
07/09/2020 05:35:00*6.86442*6.86442*6.86459*6.86439
07/09/2020 05:40:00*6.86442*6.86444*6.86452*6.8644
07/09/2020 05:45:00*6.86444*6.86548*6.86557*6.8644
07/09/2020 05:50:00*6.86548*6.86452*6.8656*6.86315
07/09/2020 05:55:00*6.86452*6.86417*6.8647*6.86371
07/09/2020 06:00:00*6.86417*6.86418*6.8642*6.86383
07/09/2020 06:05:00*6.86418*6.86498*6.86502*6.86403
07/09/2020 06:10:00*6.86498*6.86499*6.86503*6.86482
07/09/2020 06:15:00*6.86499*6.86505*6.86513*6.86475
07/09/2020 06:20:00*6.86505*6.86434*6.86507*6.86416
07/09/2020 06:25:00*6.86434*6.86469*6.86482*6.86431
07/09/2020 06:30:00*6.86469*6.86462*6.86469*6.86437
07/09/2020 06:35:00*6.86462*6.86525*6.86567*6.86442
07/09/2020 06:40:00*6.86525*6.86547*6.86555*6.86497
07/09/2020 06:45:00*6.86547*6.8647*6.86584*6.86462
07/09/2020 06:50:00*6.8647*6.86536*6.86798*6.8647
07/09/2020 06:55:00*6.86536*6.86554*6.86556*6.86534
07/09/2020 07:00:00*6.86554*6.86578*6.86579*6.86541
07/09/2020 07:05:00*6.86578*6.86482*6.86586*6.86482
07/09/2020 07:10:00*6.86482*6.86482*6.8658*6.86482
07/09/2020 07:15:00*6.86482*6.86514*6.86593*6.86476
07/09/2020 07:20:00*6.86514*6.86452*6.86579*6.86446
07/09/2020 07:25:00*6.86452*6.86482*6.86484*6.86452
07/09/2020 07:30:00*6.86482*6.86336*6.86483*6.86335
07/09/2020 07:35:00*6.86336*6.86335*6.86482*6.86296
07/09/2020 07:40:00*6.86335*6.8638*6.8638*6.86178
07/09/2020 07:45:00*6.8638*6.86307*6.86398*6.86307
07/09/2020 07:50:00*6.86307*6.86241*6.8633*6.86205
07/09/2020 07:55:00*6.86241*6.86302*6.86329*6.86241
07/09/2020 08:00:00*6.86302*6.86232*6.86303*6.86118
07/09/2020 08:05:00*6.86232*6.86195*6.86256*6.86194
07/09/2020 08:10:00*6.86195*6.86252*6.86311*6.86195
07/09/2020 08:15:00*6.86252*6.86265*6.86303*6.86249
07/09/2020 08:20:00*6.86265*6.86351*6.86362*6.8624
07/09/2020 08:25:00*6.86351*6.86345*6.86355*6.86339
07/09/2020 08:30:00*6.86345*6.86219*6.86394*6.86131
07/09/2020 08:35:00*6.86219*6.8629*6.86371*6.8612
07/09/2020 08:40:00*6.8629*6.86331*6.8636*6.86268
07/09/2020 08:45:00*6.86331*6.86198*6.86343*6.86198
07/09/2020 08:50:00*6.86198*6.8598*6.86282*6.85965
07/09/2020 08:55:00*6.8598*6.86092*6.86122*6.85959
07/09/2020 09:00:00*6.86092*6.86306*6.86316*6.86092
07/09/2020 09:05:00*6.86306*6.86331*6.86402*6.86252
07/09/2020 09:10:00*6.86331*6.86302*6.86343*6.86274
07/09/2020 09:15:00*6.86302*6.86309*6.86316*6.86214
07/09/2020 09:20:00*6.86309*6.86241*6.86327*6.86201
07/09/2020 09:25:00*6.86241*6.86193*6.86264*6.86192
07/09/2020 09:30:00*6.86193*6.86289*6.86319*6.8619
07/09/2020 09:35:00*6.86289*6.86243*6.86322*6.86242
07/09/2020 09:40:00*6.86243*6.86332*6.86387*6.86228
07/09/2020 09:45:00*6.86332*6.86341*6.86344*6.86318
07/09/2020 09:50:00*6.86341*6.86293*6.86378*6.86278
07/09/2020 09:55:00*6.86293*6.86359*6.86375*6.8629
07/09/2020 10:00:00*6.86359*6.86415*6.86417*6.86346
07/09/2020 10:05:00*6.86415*6.86421*6.8646*6.86401
07/09/2020 10:10:00*6.86421*6.86388*6.86421*6.86388
07/09/2020 10:15:00*6.86388*6.86403*6.86413*6.86343
07/09/2020 10:20:00*6.86403*6.8635*6.86411*6.86327
07/09/2020 10:25:00*6.8635*6.86317*6.86355*6.86249
07/09/2020 10:30:00*6.86317*6.86342*6.86348*6.86241
07/09/2020 10:35:00*6.86342*6.86366*6.86389*6.86238
07/09/2020 10:40:00*6.86366*6.86349*6.86391*6.86295
07/09/2020 10:45:00*6.86349*6.86421*6.86444*6.86344
07/09/2020 10:50:00*6.86421*6.86353*6.86459*6.86306
07/09/2020 10:55:00*6.86353*6.86323*6.86396*6.86261
07/09/2020 11:00:00*6.86323*6.86385*6.86415*6.86259
07/09/2020 11:05:00*6.86385*6.86404*6.86534*6.86278
07/09/2020 11:10:00*6.86404*6.86365*6.86404*6.86362
07/09/2020 11:15:00*6.86365*6.86345*6.86365*6.86345
07/09/2020 11:20:00*6.86345*6.86332*6.86374*6.86301
07/09/2020 11:25:00*6.86332*6.86258*6.86383*6.86172
07/09/2020 11:30:00*6.86258*6.8615*6.86297*6.8615
07/09/2020 11:35:00*6.8615*6.86176*6.86199*6.86127
07/09/2020 11:40:00*6.86176*6.86115*6.86176*6.86105
07/09/2020 11:45:00*6.86115*6.86125*6.86125*6.86115
07/09/2020 11:50:00*6.86125*6.86145*6.86217*6.86125
07/09/2020 11:55:00*6.86145*6.86147*6.86177*6.86106
07/09/2020 12:00:00*6.86147*6.8607*6.86156*6.8607
07/09/2020 12:05:00*6.8607*6.86107*6.8618*6.86061
07/09/2020 12:10:00*6.86107*6.86138*6.86138*6.86079
07/09/2020 12:15:00*6.86138*6.86176*6.86273*6.86137
07/09/2020 12:20:00*6.86176*6.86191*6.86244*6.86145
07/09/2020 12:25:00*6.86191*6.86225*6.86249*6.86191
07/09/2020 12:30:00*6.86225*6.86299*6.86359*6.86224
07/09/2020 12:35:00*6.86299*6.86269*6.86299*6.86269
07/09/2020 12:40:00*6.86269*6.8627*6.86278*6.86263
07/09/2020 12:45:00*6.8627*6.86253*6.86271*6.8624
07/09/2020 12:50:00*6.86253*6.86263*6.86266*6.8625
07/09/2020 12:55:00*6.86263*6.86324*6.86325*6.86263
07/09/2020 13:00:00*6.86324*6.86254*6.86416*6.86254
07/09/2020 13:05:00*6.86254*6.86296*6.8631*6.86254
07/09/2020 13:10:00*6.86296*6.86289*6.86315*6.86274
07/09/2020 13:15:00*6.86289*6.86178*6.8629*6.86177
07/09/2020 13:20:00*6.86178*6.86197*6.86197*6.86178
07/09/2020 13:25:00*6.86197*6.8618*6.86197*6.86178
07/09/2020 13:30:00*6.8618*6.86186*6.86206*6.86161
07/09/2020 13:35:00*6.86186*6.86161*6.86186*6.8616
07/09/2020 13:40:00*6.86161*6.86186*6.86186*6.86147
07/09/2020 13:45:00*6.86186*6.86186*6.86186*6.86161
07/09/2020 13:50:00*6.86186*6.86211*6.86211*6.86085
07/09/2020 13:55:00*6.86211*6.86248*6.86282*6.86211
07/09/2020 14:00:00*6.86248*6.86245*6.86248*6.86245
07/09/2020 14:05:00*6.86245*6.86237*6.86253*6.86134
07/09/2020 14:10:00*6.86237*6.86272*6.86276*6.86237
07/09/2020 14:15:00*6.86272*6.86308*6.86313*6.86197
07/09/2020 14:20:00*6.86308*6.86274*6.86308*6.86274
07/09/2020 14:25:00*6.86274*6.86274*6.86274*6.86274
07/09/2020 14:30:00*6.86274*6.86288*6.86288*6.86274
07/09/2020 14:35:00*6.86288*6.86288*6.86288*6.86288
07/09/2020 14:40:00*6.86288*6.8629*6.8629*6.86288
07/09/2020 14:45:00*6.8629*6.86295*6.8642*6.86278
07/09/2020 14:50:00*6.86295*6.86289*6.86297*6.86289
07/09/2020 14:55:00*6.86289*6.86258*6.86289*6.86258
07/09/2020 15:00:00*6.86258*6.86312*6.86314*6.86255
07/09/2020 15:05:00*6.86312*6.86316*6.86369*6.86296
07/09/2020 15:10:00*6.86316*6.86313*6.86316*6.86311
07/09/2020 15:15:00*6.86313*6.86305*6.86316*6.86304
07/09/2020 15:20:00*6.86305*6.86306*6.86316*6.8628
07/09/2020 15:25:00*6.86306*6.86308*6.86308*6.86306
07/09/2020 15:30:00*6.86308*6.86308*6.86308*6.86308
07/09/2020 15:35:00*6.86308*6.86308*6.86308*6.86308
07/09/2020 15:40:00*6.86308*6.86307*6.86308*6.86307
07/09/2020 15:45:00*6.86307*6.86295*6.86307*6.86294
07/09/2020 15:50:00*6.86295*6.86237*6.86295*6.86229
07/09/2020 15:55:00*6.86237*6.86233*6.86237*6.86233
07/09/2020 16:00:00*6.86233*6.86247*6.86248*6.86233
07/09/2020 16:05:00*6.86247*6.86295*6.86468*6.86081
07/09/2020 16:10:00*6.86295*6.86354*6.86377*6.86293
07/09/2020 16:15:00*6.86354*6.86148*6.86539*6.85976
07/09/2020 16:20:00*6.86148*6.86187*6.86379*6.861
07/09/2020 16:25:00*6.86187*6.86151*6.86336*6.86054
07/09/2020 16:30:00*6.86151*6.86269*6.86351*6.86122
07/09/2020 16:35:00*6.86269*6.86195*6.8633*6.8616
07/09/2020 16:40:00*6.86195*6.86202*6.863*6.86165
07/09/2020 16:45:00*6.86202*6.86178*6.86301*6.86155
07/09/2020 16:50:00*6.86178*6.86143*6.86197*6.86129
07/09/2020 16:55:00*6.86143*6.8612*6.86143*6.86092
07/09/2020 17:00:00*6.8612*6.85719*6.8612*6.85719
