07/07/2020 17:05:00*6.85302*6.85457*6.85457*6.85302
07/07/2020 17:10:00*6.85457*6.854*6.85457*6.854
07/07/2020 17:15:00*6.854*6.854*6.85457*6.854
07/07/2020 17:20:00*6.854*6.854*6.854*6.854
07/07/2020 17:25:00*6.854*6.854*6.854*6.854
07/07/2020 17:30:00*6.854*6.854*6.854*6.854
07/07/2020 17:35:00*6.854*6.854*6.854*6.854
07/07/2020 17:40:00*6.854*6.854*6.854*6.854
07/07/2020 17:45:00*6.854*6.854*6.854*6.854
07/07/2020 17:50:00*6.854*6.854*6.854*6.854
07/07/2020 17:55:00*6.854*6.854*6.854*6.854
07/07/2020 18:00:00*6.854*6.854*6.854*6.854
07/07/2020 18:05:00*6.854*6.85637*6.85715*6.8538
07/07/2020 18:10:00*6.85637*6.85636*6.85675*6.85378
07/07/2020 18:15:00*6.85636*6.85636*6.85636*6.85636
07/07/2020 18:20:00*6.85636*6.85558*6.85636*6.85378
07/07/2020 18:25:00*6.85558*6.85558*6.85597*6.85434
07/07/2020 18:30:00*6.85558*6.85597*6.85636*6.85434
07/07/2020 18:35:00*6.85597*6.85675*6.85714*6.85488
07/07/2020 18:40:00*6.85675*6.85636*6.85727*6.85466
07/07/2020 18:45:00*6.85636*6.85598*6.85637*6.85446
07/07/2020 18:50:00*6.85598*6.85598*6.85637*6.85559
07/07/2020 18:55:00*6.85598*6.85637*6.85637*6.85598
07/07/2020 19:00:00*6.85637*6.85637*6.85675*6.85637
07/07/2020 19:05:00*6.85637*6.85653*6.85724*6.85578
07/07/2020 19:10:00*6.85653*6.85709*6.85743*6.85621
07/07/2020 19:15:00*6.85709*6.8571*6.85731*6.85709
07/07/2020 19:20:00*6.8571*6.85717*6.85731*6.85657
07/07/2020 19:25:00*6.85717*6.85665*6.85717*6.8562
07/07/2020 19:30:00*6.85665*6.85664*6.85665*6.85558
07/07/2020 19:35:00*6.85664*6.85597*6.85665*6.85596
07/07/2020 19:40:00*6.85597*6.85596*6.85636*6.85579
07/07/2020 19:45:00*6.85596*6.8553*6.85611*6.85497
07/07/2020 19:50:00*6.8553*6.85552*6.8556*6.85498
07/07/2020 19:55:00*6.85552*6.8558*6.85581*6.85507
07/07/2020 20:00:00*6.8558*6.85651*6.85663*6.8558
07/07/2020 20:05:00*6.85651*6.85616*6.85763*6.85593
07/07/2020 20:10:00*6.85616*6.85524*6.8565*6.85503
07/07/2020 20:15:00*6.85524*6.85579*6.85611*6.85465
07/07/2020 20:20:00*6.85579*6.85453*6.85579*6.85423
07/07/2020 20:25:00*6.85453*6.8544*6.85455*6.85411
07/07/2020 20:30:00*6.8544*6.8548*6.85528*6.8542
07/07/2020 20:35:00*6.8548*6.85594*6.85594*6.85463
07/07/2020 20:40:00*6.85594*6.85837*6.85837*6.85562
07/07/2020 20:45:00*6.85837*6.85859*6.85881*6.85784
07/07/2020 20:50:00*6.85859*6.85959*6.85959*6.85676
07/07/2020 20:55:00*6.85959*6.8594*6.86132*6.85727
07/07/2020 21:00:00*6.8594*6.85895*6.86029*6.85895
07/07/2020 21:05:00*6.85895*6.85862*6.85967*6.85747
07/07/2020 21:10:00*6.85862*6.85892*6.85958*6.85748
07/07/2020 21:15:00*6.85892*6.85755*6.85965*6.85675
07/07/2020 21:20:00*6.85755*6.85845*6.85854*6.85711
07/07/2020 21:25:00*6.85845*6.85862*6.85862*6.85781
07/07/2020 21:30:00*6.85862*6.85829*6.85862*6.85663
07/07/2020 21:35:00*6.85829*6.85525*6.8583*6.85436
07/07/2020 21:40:00*6.85525*6.85439*6.85542*6.85211
07/07/2020 21:45:00*6.85439*6.85444*6.85485*6.85397
07/07/2020 21:50:00*6.85444*6.85548*6.85553*6.85424
07/07/2020 21:55:00*6.85548*6.85507*6.85565*6.8545
07/07/2020 22:00:00*6.85507*6.8567*6.85745*6.85483
07/07/2020 22:05:00*6.8567*6.85738*6.85805*6.85587
07/07/2020 22:10:00*6.85738*6.85618*6.85738*6.85368
07/07/2020 22:15:00*6.85618*6.85618*6.8565*6.85577
07/07/2020 22:20:00*6.85618*6.8565*6.85686*6.85535
07/07/2020 22:25:00*6.8565*6.8565*6.85684*6.85547
07/07/2020 22:30:00*6.8565*6.8567*6.85739*6.85649
07/07/2020 22:35:00*6.8567*6.85583*6.85694*6.85545
07/07/2020 22:40:00*6.85583*6.8549*6.85583*6.85451
07/07/2020 22:45:00*6.8549*6.85468*6.85525*6.85454
07/07/2020 22:50:00*6.85468*6.85467*6.8549*6.85364
07/07/2020 22:55:00*6.85467*6.85443*6.8549*6.85377
07/07/2020 23:00:00*6.85443*6.85413*6.85503*6.85413
07/07/2020 23:05:00*6.85413*6.85525*6.85548*6.85413
07/07/2020 23:10:00*6.85525*6.8549*6.85547*6.85434
07/07/2020 23:15:00*6.8549*6.85431*6.8549*6.85339
07/07/2020 23:20:00*6.85431*6.85431*6.85488*6.8537
07/07/2020 23:25:00*6.85431*6.85412*6.85468*6.85383
07/07/2020 23:30:00*6.85412*6.85503*6.85526*6.85411
07/07/2020 23:35:00*6.85503*6.85526*6.8556*6.85464
07/07/2020 23:40:00*6.85526*6.85524*6.85561*6.85487
07/07/2020 23:45:00*6.85524*6.8543*6.85525*6.85418
07/07/2020 23:50:00*6.8543*6.85489*6.85502*6.8543
07/07/2020 23:55:00*6.85489*6.855*6.855*6.85434
07/08/2020 00:00:00*6.855*6.85525*6.85561*6.85434
07/08/2020 00:05:00*6.85525*6.85547*6.8556*6.85498
07/08/2020 00:10:00*6.85547*6.85583*6.85618*6.85522
07/08/2020 00:15:00*6.85583*6.85547*6.85618*6.85525
07/08/2020 00:20:00*6.85547*6.85618*6.85618*6.85525
07/08/2020 00:25:00*6.85618*6.85716*6.85716*6.85589
07/08/2020 00:30:00*6.85716*6.85618*6.85717*6.85618
07/08/2020 00:35:00*6.85618*6.85654*6.8576*6.85618
07/08/2020 00:40:00*6.85654*6.85629*6.85673*6.85502
07/08/2020 00:45:00*6.85629*6.85589*6.85743*6.85589
07/08/2020 00:50:00*6.85589*6.85913*6.85913*6.85385
07/08/2020 00:55:00*6.85913*6.85863*6.85983*6.85863
07/08/2020 01:00:00*6.85863*6.85863*6.85863*6.85863
07/08/2020 01:05:00*6.85863*6.85863*6.85863*6.85863
07/08/2020 01:10:00*6.85863*6.85863*6.85863*6.85863
07/08/2020 01:15:00*6.85863*6.85958*6.85958*6.85863
07/08/2020 01:20:00*6.85958*6.85958*6.85958*6.85958
07/08/2020 01:25:00*6.85958*6.85958*6.85958*6.85958
07/08/2020 01:30:00*6.85958*6.85823*6.85958*6.85641
07/08/2020 01:35:00*6.85823*6.85861*6.85861*6.85823
07/08/2020 01:40:00*6.85861*6.86033*6.86073*6.85861
07/08/2020 01:45:00*6.86033*6.86053*6.86053*6.86033
07/08/2020 01:50:00*6.86053*6.86053*6.86053*6.86053
07/08/2020 01:55:00*6.86053*6.86053*6.86053*6.86053
07/08/2020 02:00:00*6.86053*6.86053*6.86088*6.86053
07/08/2020 02:05:00*6.86053*6.86073*6.86173*6.85975
07/08/2020 02:10:00*6.86073*6.86073*6.86073*6.86073
07/08/2020 02:15:00*6.86073*6.86073*6.86073*6.86073
07/08/2020 02:20:00*6.86073*6.86073*6.86073*6.86073
07/08/2020 02:25:00*6.86073*6.86073*6.86073*6.86073
07/08/2020 02:30:00*6.86073*6.86073*6.86073*6.86073
07/08/2020 02:35:00*6.86073*6.86073*6.86073*6.86073
07/08/2020 02:40:00*6.86073*6.86073*6.86073*6.86073
07/08/2020 02:45:00*6.86073*6.86073*6.86073*6.86073
07/08/2020 02:50:00*6.86073*6.86073*6.86073*6.86073
07/08/2020 02:55:00*6.86073*6.85888*6.86073*6.85872
07/08/2020 03:00:00*6.85888*6.86148*6.86148*6.85882
07/08/2020 03:05:00*6.86148*6.86136*6.86165*6.86028
07/08/2020 03:10:00*6.86136*6.86133*6.86225*6.86117
07/08/2020 03:15:00*6.86133*6.86103*6.8617*6.8602
07/08/2020 03:20:00*6.86103*6.85884*6.86155*6.85825
07/08/2020 03:25:00*6.85884*6.85994*6.86011*6.85881
07/08/2020 03:30:00*6.85994*6.85989*6.86062*6.85937
07/08/2020 03:35:00*6.85989*6.86007*6.86072*6.85983
07/08/2020 03:40:00*6.86007*6.86037*6.86037*6.85983
07/08/2020 03:45:00*6.86037*6.86284*6.86284*6.86019
07/08/2020 03:50:00*6.86284*6.86287*6.86339*6.86239
07/08/2020 03:55:00*6.86287*6.86355*6.86355*6.86278
07/08/2020 04:00:00*6.86355*6.8636*6.8636*6.86323
07/08/2020 04:05:00*6.8636*6.863*6.86407*6.86287
07/08/2020 04:10:00*6.863*6.86222*6.86317*6.86222
07/08/2020 04:15:00*6.86222*6.86331*6.86371*6.86222
07/08/2020 04:20:00*6.86331*6.86396*6.86417*6.86331
07/08/2020 04:25:00*6.86396*6.86415*6.86423*6.86359
07/08/2020 04:30:00*6.86415*6.86428*6.86428*6.86409
07/08/2020 04:35:00*6.86428*6.86428*6.86432*6.86428
07/08/2020 04:40:00*6.86428*6.86431*6.8646*6.86428
07/08/2020 04:45:00*6.86431*6.8645*6.86462*6.86429
07/08/2020 04:50:00*6.8645*6.8643*6.8645*6.86406
07/08/2020 04:55:00*6.8643*6.86421*6.86432*6.86417
07/08/2020 05:00:00*6.86421*6.86422*6.86452*6.86419
07/08/2020 05:05:00*6.86422*6.86431*6.86506*6.86416
07/08/2020 05:10:00*6.86431*6.86437*6.86503*6.86431
07/08/2020 05:15:00*6.86437*6.86385*6.86456*6.86356
07/08/2020 05:20:00*6.86385*6.864*6.864*6.86294
07/08/2020 05:25:00*6.864*6.86378*6.86402*6.86352
07/08/2020 05:30:00*6.86378*6.86349*6.86378*6.86301
07/08/2020 05:35:00*6.86349*6.86341*6.86365*6.86335
07/08/2020 05:40:00*6.86341*6.86341*6.86348*6.86326
07/08/2020 05:45:00*6.86341*6.86309*6.86353*6.86307
07/08/2020 05:50:00*6.86309*6.86325*6.8636*6.86301
07/08/2020 05:55:00*6.86325*6.86326*6.86357*6.86322
07/08/2020 06:00:00*6.86326*6.86387*6.86389*6.86317
07/08/2020 06:05:00*6.86387*6.86426*6.86429*6.86373
07/08/2020 06:10:00*6.86426*6.86417*6.86431*6.86411
07/08/2020 06:15:00*6.86417*6.86413*6.86418*6.86397
07/08/2020 06:20:00*6.86413*6.86416*6.86436*6.86406
07/08/2020 06:25:00*6.86416*6.86409*6.86443*6.86405
07/08/2020 06:30:00*6.86409*6.86372*6.86415*6.86372
07/08/2020 06:35:00*6.86372*6.86408*6.86412*6.86372
07/08/2020 06:40:00*6.86408*6.86425*6.8646*6.86406
07/08/2020 06:45:00*6.86425*6.86414*6.86427*6.86387
07/08/2020 06:50:00*6.86414*6.86406*6.86424*6.86405
07/08/2020 06:55:00*6.86406*6.86423*6.86425*6.86403
07/08/2020 07:00:00*6.86423*6.86408*6.86423*6.864
07/08/2020 07:05:00*6.86408*6.86453*6.86471*6.86408
07/08/2020 07:10:00*6.86453*6.86467*6.86475*6.86453
07/08/2020 07:15:00*6.86467*6.86453*6.86467*6.86447
07/08/2020 07:20:00*6.86453*6.86422*6.86453*6.86405
07/08/2020 07:25:00*6.86422*6.86418*6.86422*6.86411
07/08/2020 07:30:00*6.86418*6.86404*6.86421*6.86403
07/08/2020 07:35:00*6.86404*6.86401*6.86405*6.86388
07/08/2020 07:40:00*6.86401*6.86457*6.86473*6.864
07/08/2020 07:45:00*6.86457*6.86518*6.8659*6.86457
07/08/2020 07:50:00*6.86518*6.86469*6.86521*6.86391
07/08/2020 07:55:00*6.86469*6.86366*6.86498*6.86364
07/08/2020 08:00:00*6.86366*6.86433*6.86471*6.86365
07/08/2020 08:05:00*6.86433*6.8645*6.86453*6.86422
07/08/2020 08:10:00*6.8645*6.86432*6.86471*6.86432
07/08/2020 08:15:00*6.86432*6.86439*6.8645*6.86423
07/08/2020 08:20:00*6.86439*6.86437*6.86476*6.86417
07/08/2020 08:25:00*6.86437*6.86469*6.86482*6.86409
07/08/2020 08:30:00*6.86469*6.86423*6.86482*6.86423
07/08/2020 08:35:00*6.86423*6.86435*6.86474*6.86406
07/08/2020 08:40:00*6.86435*6.86482*6.86534*6.86417
07/08/2020 08:45:00*6.86482*6.86482*6.86512*6.86479
07/08/2020 08:50:00*6.86482*6.86482*6.86487*6.86482
07/08/2020 08:55:00*6.86482*6.86508*6.86528*6.86482
07/08/2020 09:00:00*6.86508*6.86506*6.86527*6.86485
07/08/2020 09:05:00*6.86506*6.86482*6.8652*6.86461
07/08/2020 09:10:00*6.86482*6.86482*6.86497*6.86378
07/08/2020 09:15:00*6.86482*6.86522*6.8653*6.86408
07/08/2020 09:20:00*6.86522*6.86482*6.86522*6.86398
07/08/2020 09:25:00*6.86482*6.86444*6.86493*6.86444
07/08/2020 09:30:00*6.86444*6.86418*6.86445*6.86412
07/08/2020 09:35:00*6.86418*6.86398*6.86425*6.86391
07/08/2020 09:40:00*6.86398*6.86171*6.86398*6.86003
07/08/2020 09:45:00*6.86171*6.8629*6.86291*6.8612
07/08/2020 09:50:00*6.8629*6.86082*6.86326*6.86079
07/08/2020 09:55:00*6.86082*6.86228*6.86228*6.86068
07/08/2020 10:00:00*6.86228*6.8607*6.86228*6.86068
07/08/2020 10:05:00*6.8607*6.86201*6.86201*6.86003
07/08/2020 10:10:00*6.86201*6.86179*6.86203*6.8599
07/08/2020 10:15:00*6.86179*6.86237*6.86239*6.86177
07/08/2020 10:20:00*6.86237*6.86283*6.86287*6.86211
07/08/2020 10:25:00*6.86283*6.86344*6.86354*6.86283
07/08/2020 10:30:00*6.86344*6.86331*6.86351*6.86241
07/08/2020 10:35:00*6.86331*6.86325*6.86362*6.86257
07/08/2020 10:40:00*6.86325*6.8632*6.86336*6.86294
07/08/2020 10:45:00*6.8632*6.86339*6.86344*6.862
07/08/2020 10:50:00*6.86339*6.86261*6.8634*6.8625
07/08/2020 10:55:00*6.86261*6.86257*6.86291*6.86254
07/08/2020 11:00:00*6.86257*6.86198*6.86309*6.86154
07/08/2020 11:05:00*6.86198*6.86271*6.86359*6.8612
07/08/2020 11:10:00*6.86271*6.86234*6.86316*6.86138
07/08/2020 11:15:00*6.86234*6.86056*6.86234*6.85952
07/08/2020 11:20:00*6.86056*6.86017*6.86056*6.86017
07/08/2020 11:25:00*6.86017*6.86275*6.86277*6.86017
07/08/2020 11:30:00*6.86275*6.86114*6.86278*6.85948
07/08/2020 11:35:00*6.86114*6.86011*6.86114*6.85999
07/08/2020 11:40:00*6.86011*6.86036*6.86051*6.8599
07/08/2020 11:45:00*6.86036*6.86042*6.86083*6.85971
07/08/2020 11:50:00*6.86042*6.86272*6.86305*6.86012
07/08/2020 11:55:00*6.86272*6.86096*6.8629*6.86077
07/08/2020 12:00:00*6.86096*6.86192*6.86229*6.86096
07/08/2020 12:05:00*6.86192*6.86148*6.86192*6.8612
07/08/2020 12:10:00*6.86148*6.86197*6.86198*6.86121
07/08/2020 12:15:00*6.86197*6.86154*6.86201*6.86154
07/08/2020 12:20:00*6.86154*6.86108*6.8618*6.85957
07/08/2020 12:25:00*6.86108*6.86083*6.86243*6.85983
07/08/2020 12:30:00*6.86083*6.86216*6.86216*6.86083
07/08/2020 12:35:00*6.86216*6.86214*6.86216*6.86155
07/08/2020 12:40:00*6.86214*6.86243*6.86246*6.8615
07/08/2020 12:45:00*6.86243*6.86288*6.86311*6.86243
07/08/2020 12:50:00*6.86288*6.86343*6.86344*6.86276
07/08/2020 12:55:00*6.86343*6.86299*6.86445*6.86294
07/08/2020 13:00:00*6.86299*6.86282*6.863*6.86269
07/08/2020 13:05:00*6.86282*6.86172*6.86282*6.86078
07/08/2020 13:10:00*6.86172*6.86086*6.86172*6.86082
07/08/2020 13:15:00*6.86086*6.86272*6.86272*6.86052
07/08/2020 13:20:00*6.86272*6.86272*6.86272*6.86272
07/08/2020 13:25:00*6.86272*6.86273*6.86273*6.86272
07/08/2020 13:30:00*6.86273*6.86275*6.86276*6.86273
07/08/2020 13:35:00*6.86275*6.86273*6.86275*6.86273
07/08/2020 13:40:00*6.86273*6.8627*6.86273*6.8627
07/08/2020 13:45:00*6.8627*6.8627*6.8627*6.8627
07/08/2020 13:50:00*6.8627*6.8627*6.8627*6.8627
07/08/2020 13:55:00*6.8627*6.8627*6.86286*6.8627
07/08/2020 14:00:00*6.8627*6.86225*6.8627*6.86177
07/08/2020 14:05:00*6.86225*6.86233*6.86234*6.86225
07/08/2020 14:10:00*6.86233*6.86193*6.86233*6.86187
07/08/2020 14:15:00*6.86193*6.86183*6.86193*6.86182
07/08/2020 14:20:00*6.86183*6.86183*6.86183*6.86183
07/08/2020 14:25:00*6.86183*6.86193*6.86193*6.86183
07/08/2020 14:30:00*6.86193*6.86158*6.86193*6.8614
07/08/2020 14:35:00*6.86158*6.86159*6.86162*6.86153
07/08/2020 14:40:00*6.86159*6.8616*6.86161*6.86159
07/08/2020 14:45:00*6.8616*6.86216*6.86223*6.8616
07/08/2020 14:50:00*6.86216*6.86222*6.86235*6.86205
07/08/2020 14:55:00*6.86222*6.86243*6.86264*6.86213
07/08/2020 15:00:00*6.86243*6.86187*6.86244*6.86181
07/08/2020 15:05:00*6.86187*6.86162*6.86193*6.86067
07/08/2020 15:10:00*6.86162*6.86177*6.86178*6.86048
07/08/2020 15:15:00*6.86177*6.86179*6.86182*6.86177
07/08/2020 15:20:00*6.86179*6.8618*6.86184*6.86179
07/08/2020 15:25:00*6.8618*6.86213*6.86347*6.8618
07/08/2020 15:30:00*6.86213*6.86216*6.86243*6.86207
07/08/2020 15:35:00*6.86216*6.86218*6.86218*6.86214
07/08/2020 15:40:00*6.86218*6.86219*6.8622*6.86216
07/08/2020 15:45:00*6.86219*6.86207*6.86237*6.86175
07/08/2020 15:50:00*6.86207*6.86195*6.86207*6.86193
07/08/2020 15:55:00*6.86195*6.8606*6.86208*6.8576
07/08/2020 16:00:00*6.8606*6.86052*6.86085*6.86047
07/08/2020 16:05:00*6.86052*6.86082*6.86092*6.86024
07/08/2020 16:10:00*6.86082*6.86082*6.86082*6.86082
07/08/2020 16:15:00*6.86082*6.85972*6.86082*6.85969
07/08/2020 16:20:00*6.85972*6.85758*6.85972*6.85717
07/08/2020 16:25:00*6.85758*6.85758*6.85772*6.85724
07/08/2020 16:30:00*6.85758*6.858*6.85808*6.85751
07/08/2020 16:35:00*6.858*6.854*6.85974*6.854
07/08/2020 16:40:00*6.854*6.854*6.854*6.854
07/08/2020 16:45:00*6.854*6.854*6.854*6.854
07/08/2020 16:50:00*6.854*6.854*6.854*6.854
07/08/2020 16:55:00*6.854*6.854*6.854*6.854
07/08/2020 17:00:00*6.854*6.85617*6.85617*6.8514
