07/06/2020 17:05:00*6.85723*6.8587*6.8587*6.85723
07/06/2020 17:10:00*6.8587*6.8587*6.8587*6.8587
07/06/2020 17:15:00*6.8587*6.8587*6.8587*6.8587
07/06/2020 17:20:00*6.8587*6.8587*6.8587*6.8587
07/06/2020 17:25:00*6.8587*6.8587*6.8587*6.8587
07/06/2020 17:30:00*6.8587*6.8587*6.8587*6.8587
07/06/2020 17:35:00*6.8587*6.8587*6.8587*6.8587
07/06/2020 17:40:00*6.8587*6.8587*6.8587*6.8587
07/06/2020 17:45:00*6.8587*6.8587*6.8587*6.8587
07/06/2020 17:50:00*6.8587*6.8587*6.8587*6.8587
07/06/2020 17:55:00*6.8587*6.8587*6.8587*6.8587
07/06/2020 18:00:00*6.8587*6.8587*6.8587*6.8587
07/06/2020 18:05:00*6.8587*6.85879*6.85879*6.8587
07/06/2020 18:10:00*6.85879*6.85879*6.85879*6.85879
07/06/2020 18:15:00*6.85879*6.85879*6.85879*6.85879
07/06/2020 18:20:00*6.85879*6.85879*6.85879*6.85879
07/06/2020 18:25:00*6.85879*6.85879*6.85879*6.85879
07/06/2020 18:30:00*6.85879*6.85879*6.85879*6.85879
07/06/2020 18:35:00*6.85879*6.8587*6.85879*6.85713
07/06/2020 18:40:00*6.8587*6.85879*6.85879*6.85759
07/06/2020 18:45:00*6.85879*6.85879*6.85879*6.85879
07/06/2020 18:50:00*6.85879*6.85878*6.85879*6.85878
07/06/2020 18:55:00*6.85878*6.85878*6.85878*6.85878
07/06/2020 19:00:00*6.85878*6.8587*6.85879*6.8587
07/06/2020 19:05:00*6.8587*6.85803*6.8587*6.85759
07/06/2020 19:10:00*6.85803*6.8586*6.85863*6.85799
07/06/2020 19:15:00*6.8586*6.85798*6.8586*6.85798
07/06/2020 19:20:00*6.85798*6.85858*6.85858*6.85798
07/06/2020 19:25:00*6.85858*6.85858*6.85858*6.85798
07/06/2020 19:30:00*6.85858*6.85854*6.85858*6.85798
07/06/2020 19:35:00*6.85854*6.85842*6.85854*6.85775
07/06/2020 19:40:00*6.85842*6.8578*6.85844*6.8578
07/06/2020 19:45:00*6.8578*6.85781*6.85783*6.8578
07/06/2020 19:50:00*6.85781*6.85778*6.85781*6.85778
07/06/2020 19:55:00*6.85778*6.85779*6.85779*6.85778
07/06/2020 20:00:00*6.85779*6.85779*6.85779*6.85778
07/06/2020 20:05:00*6.85779*6.85779*6.85779*6.85771
07/06/2020 20:10:00*6.85779*6.85779*6.85782*6.85779
07/06/2020 20:15:00*6.85779*6.85827*6.85827*6.85779
07/06/2020 20:20:00*6.85827*6.85788*6.85827*6.85788
07/06/2020 20:25:00*6.85788*6.85788*6.85788*6.85788
07/06/2020 20:30:00*6.85788*6.85788*6.85788*6.85788
07/06/2020 20:35:00*6.85788*6.85788*6.85788*6.85788
07/06/2020 20:40:00*6.85788*6.85788*6.85788*6.85788
07/06/2020 20:45:00*6.85788*6.85787*6.85789*6.85787
07/06/2020 20:50:00*6.85787*6.85787*6.85787*6.85787
07/06/2020 20:55:00*6.85787*6.85788*6.85788*6.85787
07/06/2020 21:00:00*6.85788*6.85788*6.85788*6.85788
07/06/2020 21:05:00*6.85788*6.85788*6.85788*6.85788
07/06/2020 21:10:00*6.85788*6.85808*6.85853*6.85788
07/06/2020 21:15:00*6.85808*6.86085*6.86085*6.85808
07/06/2020 21:20:00*6.86085*6.85935*6.86085*6.85935
07/06/2020 21:25:00*6.85935*6.85953*6.85953*6.85933
07/06/2020 21:30:00*6.85953*6.85946*6.85963*6.85946
07/06/2020 21:35:00*6.85946*6.85946*6.85947*6.85946
07/06/2020 21:40:00*6.85946*6.85947*6.85962*6.85693
07/06/2020 21:45:00*6.85947*6.85948*6.85948*6.85947
07/06/2020 21:50:00*6.85948*6.85947*6.85948*6.85947
07/06/2020 21:55:00*6.85947*6.85948*6.85948*6.85947
07/06/2020 22:00:00*6.85948*6.85948*6.85948*6.85948
07/06/2020 22:05:00*6.85948*6.85939*6.85948*6.85926
07/06/2020 22:10:00*6.85939*6.85942*6.8595*6.85923
07/06/2020 22:15:00*6.85942*6.85835*6.85942*6.85814
07/06/2020 22:20:00*6.85835*6.85901*6.85901*6.85835
07/06/2020 22:25:00*6.85901*6.85904*6.85905*6.85901
07/06/2020 22:30:00*6.85904*6.85903*6.85904*6.85902
07/06/2020 22:35:00*6.85903*6.85899*6.85903*6.85899
07/06/2020 22:40:00*6.85899*6.85898*6.85899*6.85898
07/06/2020 22:45:00*6.85898*6.859*6.859*6.85897
07/06/2020 22:50:00*6.859*6.85875*6.85901*6.85873
07/06/2020 22:55:00*6.85875*6.85874*6.85875*6.85872
07/06/2020 23:00:00*6.85874*6.85876*6.85877*6.8587
07/06/2020 23:05:00*6.85876*6.85876*6.85876*6.85874
07/06/2020 23:10:00*6.85876*6.85874*6.85877*6.85874
07/06/2020 23:15:00*6.85874*6.85876*6.85876*6.85874
07/06/2020 23:20:00*6.85876*6.85874*6.85876*6.85874
07/06/2020 23:25:00*6.85874*6.85876*6.85876*6.85874
07/06/2020 23:30:00*6.85876*6.85878*6.85878*6.85874
07/06/2020 23:35:00*6.85878*6.85877*6.85878*6.85875
07/06/2020 23:40:00*6.85877*6.85876*6.85877*6.85876
07/06/2020 23:45:00*6.85876*6.85877*6.85877*6.85875
07/06/2020 23:50:00*6.85877*6.85871*6.85877*6.85871
07/06/2020 23:55:00*6.85871*6.85872*6.85872*6.8587
07/07/2020 00:00:00*6.85872*6.8587*6.85873*6.8587
07/07/2020 00:05:00*6.8587*6.85872*6.85873*6.8587
07/07/2020 00:10:00*6.85872*6.85871*6.85873*6.8587
07/07/2020 00:15:00*6.85871*6.85873*6.85873*6.85871
07/07/2020 00:20:00*6.85873*6.85873*6.85873*6.85873
07/07/2020 00:25:00*6.85873*6.85872*6.85873*6.85869
07/07/2020 00:30:00*6.85872*6.85871*6.85883*6.85871
07/07/2020 00:35:00*6.85871*6.85874*6.85874*6.85871
07/07/2020 00:40:00*6.85874*6.85872*6.85874*6.85871
07/07/2020 00:45:00*6.85872*6.85873*6.85874*6.85872
07/07/2020 00:50:00*6.85873*6.86028*6.86158*6.85853
07/07/2020 00:55:00*6.86028*6.85462*6.86028*6.85462
07/07/2020 01:00:00*6.85462*6.85938*6.85938*6.85462
07/07/2020 01:05:00*6.85938*6.85938*6.85938*6.85938
07/07/2020 01:10:00*6.85938*6.85938*6.85938*6.85938
07/07/2020 01:15:00*6.85938*6.85983*6.86028*6.85938
07/07/2020 01:20:00*6.85983*6.85983*6.85983*6.85983
07/07/2020 01:25:00*6.85983*6.85983*6.85983*6.85983
07/07/2020 01:30:00*6.85983*6.85983*6.85983*6.85983
07/07/2020 01:35:00*6.85983*6.85983*6.86028*6.85983
07/07/2020 01:40:00*6.85983*6.85987*6.86102*6.85981
07/07/2020 01:45:00*6.85987*6.8609*6.86109*6.85987
07/07/2020 01:50:00*6.8609*6.86053*6.8609*6.86053
07/07/2020 01:55:00*6.86053*6.86079*6.86079*6.86033
07/07/2020 02:00:00*6.86079*6.86117*6.86122*6.86036
07/07/2020 02:05:00*6.86117*6.86112*6.86292*6.86112
07/07/2020 02:10:00*6.86112*6.86118*6.86312*6.86112
07/07/2020 02:15:00*6.86118*6.86148*6.86303*6.86118
07/07/2020 02:20:00*6.86148*6.86162*6.86251*6.86118
07/07/2020 02:25:00*6.86162*6.86324*6.86345*6.86162
07/07/2020 02:30:00*6.86324*6.86354*6.86354*6.86323
07/07/2020 02:35:00*6.86354*6.86395*6.86397*6.86354
07/07/2020 02:40:00*6.86395*6.86341*6.86395*6.86317
07/07/2020 02:45:00*6.86341*6.8624*6.86391*6.8624
07/07/2020 02:50:00*6.8624*6.86257*6.86313*6.86182
07/07/2020 02:55:00*6.86257*6.86191*6.86312*6.86182
07/07/2020 03:00:00*6.86191*6.86362*6.86368*6.86182
07/07/2020 03:05:00*6.86362*6.86417*6.86456*6.86362
07/07/2020 03:10:00*6.86417*6.86417*6.86444*6.86388
07/07/2020 03:15:00*6.86417*6.86464*6.86478*6.86389
07/07/2020 03:20:00*6.86464*6.86439*6.86482*6.86426
07/07/2020 03:25:00*6.86439*6.86484*6.86484*6.86425
07/07/2020 03:30:00*6.86484*6.86456*6.86484*6.86431
07/07/2020 03:35:00*6.86456*6.86334*6.86456*6.86334
07/07/2020 03:40:00*6.86334*6.86333*6.86384*6.86281
07/07/2020 03:45:00*6.86333*6.86354*6.86393*6.86314
07/07/2020 03:50:00*6.86354*6.86427*6.8645*6.86354
07/07/2020 03:55:00*6.86427*6.8643*6.8647*6.86416
07/07/2020 04:00:00*6.8643*6.86413*6.86449*6.86413
07/07/2020 04:05:00*6.86413*6.86408*6.86415*6.86331
07/07/2020 04:10:00*6.86408*6.86394*6.86435*6.86377
07/07/2020 04:15:00*6.86394*6.86437*6.86443*6.86372
07/07/2020 04:20:00*6.86437*6.86431*6.86437*6.86428
07/07/2020 04:25:00*6.86431*6.86461*6.86482*6.86414
07/07/2020 04:30:00*6.86461*6.86467*6.86469*6.86457
07/07/2020 04:35:00*6.86467*6.86468*6.86472*6.86456
07/07/2020 04:40:00*6.86468*6.86468*6.86472*6.86459
07/07/2020 04:45:00*6.86468*6.86461*6.86507*6.86451
07/07/2020 04:50:00*6.86461*6.86538*6.86554*6.86456
07/07/2020 04:55:00*6.86538*6.86515*6.86555*6.86482
07/07/2020 05:00:00*6.86515*6.86452*6.86698*6.86416
07/07/2020 05:05:00*6.86452*6.86587*6.86609*6.86452
07/07/2020 05:10:00*6.86587*6.86459*6.86587*6.86442
07/07/2020 05:15:00*6.86459*6.86463*6.86482*6.86454
07/07/2020 05:20:00*6.86463*6.8645*6.86482*6.8645
07/07/2020 05:25:00*6.8645*6.86452*6.86452*6.8645
07/07/2020 05:30:00*6.86452*6.86482*6.86482*6.8645
07/07/2020 05:35:00*6.86482*6.86482*6.86482*6.86482
07/07/2020 05:40:00*6.86482*6.86482*6.86482*6.86482
07/07/2020 05:45:00*6.86482*6.86482*6.86513*6.86482
07/07/2020 05:50:00*6.86482*6.86557*6.86584*6.86482
07/07/2020 05:55:00*6.86557*6.8651*6.86579*6.86449
07/07/2020 06:00:00*6.8651*6.8646*6.86534*6.8646
07/07/2020 06:05:00*6.8646*6.86465*6.86514*6.8645
07/07/2020 06:10:00*6.86465*6.86466*6.86467*6.86465
07/07/2020 06:15:00*6.86466*6.86473*6.86482*6.86465
07/07/2020 06:20:00*6.86473*6.86476*6.86482*6.8644
07/07/2020 06:25:00*6.86476*6.86469*6.86482*6.86455
07/07/2020 06:30:00*6.86469*6.86482*6.86482*6.86468
07/07/2020 06:35:00*6.86482*6.86482*6.86482*6.86476
07/07/2020 06:40:00*6.86482*6.86475*6.86483*6.86475
07/07/2020 06:45:00*6.86475*6.86476*6.86482*6.8643
07/07/2020 06:50:00*6.86476*6.86471*6.86482*6.86447
07/07/2020 06:55:00*6.86471*6.86465*6.86481*6.8645
07/07/2020 07:00:00*6.86465*6.86471*6.86478*6.86462
07/07/2020 07:05:00*6.86471*6.86471*6.86471*6.86466
07/07/2020 07:10:00*6.86471*6.86482*6.86482*6.86462
07/07/2020 07:15:00*6.86482*6.86472*6.86514*6.8645
07/07/2020 07:20:00*6.86472*6.86475*6.86482*6.8643
07/07/2020 07:25:00*6.86475*6.86458*6.86482*6.86395
07/07/2020 07:30:00*6.86458*6.86449*6.86466*6.86447
07/07/2020 07:35:00*6.86449*6.86453*6.86454*6.86447
07/07/2020 07:40:00*6.86453*6.86462*6.86467*6.86451
07/07/2020 07:45:00*6.86462*6.86478*6.86478*6.86458
07/07/2020 07:50:00*6.86478*6.86455*6.86479*6.86435
07/07/2020 07:55:00*6.86455*6.86482*6.86482*6.86454
07/07/2020 08:00:00*6.86482*6.86475*6.86483*6.8647
07/07/2020 08:05:00*6.86475*6.86479*6.86482*6.86443
07/07/2020 08:10:00*6.86479*6.86474*6.8648*6.86444
07/07/2020 08:15:00*6.86474*6.86468*6.86474*6.86466
07/07/2020 08:20:00*6.86468*6.86432*6.86471*6.86432
07/07/2020 08:25:00*6.86432*6.86432*6.8645*6.8643
07/07/2020 08:30:00*6.86432*6.86478*6.86487*6.8643
07/07/2020 08:35:00*6.86478*6.86501*6.86528*6.86454
07/07/2020 08:40:00*6.86501*6.86553*6.86554*6.86484
07/07/2020 08:45:00*6.86553*6.86525*6.8656*6.86507
07/07/2020 08:50:00*6.86525*6.86517*6.86536*6.86492
07/07/2020 08:55:00*6.86517*6.86515*6.86532*6.86482
07/07/2020 09:00:00*6.86515*6.86604*6.86676*6.86454
07/07/2020 09:05:00*6.86604*6.86572*6.86606*6.86494
07/07/2020 09:10:00*6.86572*6.86533*6.86572*6.86432
07/07/2020 09:15:00*6.86533*6.86517*6.8655*6.86457
07/07/2020 09:20:00*6.86517*6.86585*6.86592*6.86517
07/07/2020 09:25:00*6.86585*6.86584*6.86593*6.86565
07/07/2020 09:30:00*6.86584*6.86585*6.8662*6.86506
07/07/2020 09:35:00*6.86585*6.86586*6.8659*6.86515
07/07/2020 09:40:00*6.86586*6.86596*6.86606*6.86584
07/07/2020 09:45:00*6.86596*6.86528*6.86596*6.86528
07/07/2020 09:50:00*6.86528*6.86538*6.86567*6.86478
07/07/2020 09:55:00*6.86538*6.86535*6.86546*6.86482
07/07/2020 10:00:00*6.86535*6.86493*6.8656*6.86478
07/07/2020 10:05:00*6.86493*6.86499*6.86551*6.86461
07/07/2020 10:10:00*6.86499*6.86486*6.86512*6.86438
07/07/2020 10:15:00*6.86486*6.86442*6.86498*6.86432
07/07/2020 10:20:00*6.86442*6.86396*6.86466*6.86392
07/07/2020 10:25:00*6.86396*6.863*6.86396*6.85911
07/07/2020 10:30:00*6.863*6.85909*6.863*6.85809
07/07/2020 10:35:00*6.85909*6.86057*6.86109*6.85884
07/07/2020 10:40:00*6.86057*6.86037*6.8609*6.86
07/07/2020 10:45:00*6.86037*6.8614*6.8614*6.86
07/07/2020 10:50:00*6.8614*6.85936*6.86154*6.85908
07/07/2020 10:55:00*6.85936*6.85814*6.85984*6.8581
07/07/2020 11:00:00*6.85814*6.85826*6.85878*6.85699
07/07/2020 11:05:00*6.85826*6.85591*6.85834*6.85589
07/07/2020 11:10:00*6.85591*6.85684*6.85745*6.85583
07/07/2020 11:15:00*6.85684*6.85671*6.85778*6.85626
07/07/2020 11:20:00*6.85671*6.85689*6.85716*6.85594
07/07/2020 11:25:00*6.85689*6.85738*6.85841*6.8567
07/07/2020 11:30:00*6.85738*6.85732*6.85807*6.85727
07/07/2020 11:35:00*6.85732*6.85988*6.86006*6.85732
07/07/2020 11:40:00*6.85988*6.85726*6.85988*6.85719
07/07/2020 11:45:00*6.85726*6.85722*6.85726*6.85623
07/07/2020 11:50:00*6.85722*6.85667*6.85722*6.85666
07/07/2020 11:55:00*6.85667*6.85673*6.85766*6.85654
07/07/2020 12:00:00*6.85673*6.85634*6.85677*6.85632
07/07/2020 12:05:00*6.85634*6.85552*6.85634*6.85552
07/07/2020 12:10:00*6.85552*6.8554*6.85684*6.85539
07/07/2020 12:15:00*6.8554*6.85586*6.85612*6.85536
07/07/2020 12:20:00*6.85586*6.85657*6.85826*6.85576
07/07/2020 12:25:00*6.85657*6.85587*6.85658*6.85587
07/07/2020 12:30:00*6.85587*6.85554*6.85642*6.85554
07/07/2020 12:35:00*6.85554*6.85636*6.85636*6.85509
07/07/2020 12:40:00*6.85636*6.85536*6.85641*6.85436
07/07/2020 12:45:00*6.85536*6.85466*6.85549*6.85426
07/07/2020 12:50:00*6.85466*6.85455*6.85545*6.8539
07/07/2020 12:55:00*6.85455*6.8539*6.85459*6.85389
07/07/2020 13:00:00*6.8539*6.85353*6.85427*6.85323
07/07/2020 13:05:00*6.85353*6.85318*6.85394*6.8525
07/07/2020 13:10:00*6.85318*6.85398*6.85398*6.85318
07/07/2020 13:15:00*6.85398*6.85365*6.85398*6.85333
07/07/2020 13:20:00*6.85365*6.85381*6.85389*6.85365
07/07/2020 13:25:00*6.85381*6.85371*6.85381*6.8537
07/07/2020 13:30:00*6.85371*6.85383*6.85386*6.85371
07/07/2020 13:35:00*6.85383*6.85388*6.85394*6.85374
07/07/2020 13:40:00*6.85388*6.85381*6.85394*6.85366
07/07/2020 13:45:00*6.85381*6.85378*6.85393*6.85371
07/07/2020 13:50:00*6.85378*6.85371*6.85379*6.85365
07/07/2020 13:55:00*6.85371*6.85378*6.85378*6.8537
07/07/2020 14:00:00*6.85378*6.85363*6.85379*6.85363
07/07/2020 14:05:00*6.85363*6.85413*6.85416*6.85357
07/07/2020 14:10:00*6.85413*6.85368*6.85413*6.85365
07/07/2020 14:15:00*6.85368*6.85368*6.8537*6.85368
07/07/2020 14:20:00*6.85368*6.85357*6.85368*6.85357
07/07/2020 14:25:00*6.85357*6.85357*6.85461*6.85357
07/07/2020 14:30:00*6.85357*6.85357*6.85357*6.85357
07/07/2020 14:35:00*6.85357*6.85357*6.85357*6.85357
07/07/2020 14:40:00*6.85357*6.85357*6.85357*6.85357
07/07/2020 14:45:00*6.85357*6.85357*6.85357*6.85357
07/07/2020 14:50:00*6.85357*6.85357*6.85357*6.85357
07/07/2020 14:55:00*6.85357*6.85357*6.85357*6.85357
07/07/2020 15:00:00*6.85357*6.85357*6.85357*6.85357
07/07/2020 15:05:00*6.85357*6.85357*6.85357*6.85357
07/07/2020 15:10:00*6.85357*6.8539*6.85434*6.85357
07/07/2020 15:15:00*6.8539*6.85943*6.8595*6.85389
07/07/2020 15:20:00*6.85943*6.85444*6.85943*6.85431
07/07/2020 15:25:00*6.85444*6.85357*6.85444*6.85357
07/07/2020 15:30:00*6.85357*6.85357*6.85357*6.85357
07/07/2020 15:35:00*6.85357*6.85357*6.85357*6.85357
07/07/2020 15:40:00*6.85357*6.85357*6.85357*6.85357
07/07/2020 15:45:00*6.85357*6.85474*6.85507*6.85357
07/07/2020 15:50:00*6.85474*6.85357*6.85522*6.85357
07/07/2020 15:55:00*6.85357*6.85357*6.85357*6.85357
07/07/2020 16:00:00*6.85357*6.85357*6.85357*6.85357
07/07/2020 16:05:00*6.85357*6.85452*6.8562*6.85357
07/07/2020 16:10:00*6.85452*6.85364*6.85452*6.85357
07/07/2020 16:15:00*6.85364*6.85363*6.85365*6.85357
07/07/2020 16:20:00*6.85363*6.85357*6.85365*6.85357
07/07/2020 16:25:00*6.85357*6.85362*6.85364*6.85357
07/07/2020 16:30:00*6.85362*6.85363*6.85363*6.85357
07/07/2020 16:35:00*6.85363*6.854*6.854*6.85363
07/07/2020 16:40:00*6.854*6.85533*6.85636*6.85216
07/07/2020 16:45:00*6.85533*6.85491*6.85568*6.85441
07/07/2020 16:50:00*6.85491*6.85565*6.85614*6.854
07/07/2020 16:55:00*6.85565*6.85579*6.85675*6.85536
07/07/2020 17:00:00*6.85579*6.85302*6.85599*6.85302
