07/05/2020 17:05:00*6.86035*6.86067*6.86067*6.86035
07/05/2020 17:10:00*6.86067*6.86082*6.86098*6.86067
07/05/2020 17:15:00*6.86082*6.86082*6.86082*6.86082
07/05/2020 17:20:00*6.86082*6.86082*6.86082*6.86082
07/05/2020 17:25:00*6.86082*6.86082*6.86082*6.86082
07/05/2020 17:30:00*6.86082*6.86082*6.86082*6.86082
07/05/2020 17:35:00*6.86082*6.86067*6.86082*6.86067
07/05/2020 17:40:00*6.86067*6.86067*6.86067*6.86067
07/05/2020 17:45:00*6.86067*6.86067*6.86067*6.86067
07/05/2020 17:50:00*6.86067*6.86067*6.86067*6.86067
07/05/2020 17:55:00*6.86067*6.86067*6.86067*6.86067
07/05/2020 18:00:00*6.86067*6.86067*6.86067*6.86067
07/05/2020 18:05:00*6.86067*6.86082*6.86082*6.86038
07/05/2020 18:10:00*6.86082*6.86082*6.86082*6.86082
07/05/2020 18:15:00*6.86082*6.86082*6.86082*6.86082
07/05/2020 18:20:00*6.86082*6.86082*6.86082*6.86082
07/05/2020 18:25:00*6.86082*6.86082*6.86082*6.86082
07/05/2020 18:30:00*6.86082*6.86082*6.86082*6.86082
07/05/2020 18:35:00*6.86082*6.86082*6.86128*6.86082
07/05/2020 18:40:00*6.86082*6.86082*6.86082*6.86082
07/05/2020 18:45:00*6.86082*6.86082*6.86082*6.86082
07/05/2020 18:50:00*6.86082*6.86082*6.86082*6.86082
07/05/2020 18:55:00*6.86082*6.86082*6.86082*6.86082
07/05/2020 19:00:00*6.86082*6.86098*6.86098*6.86082
07/05/2020 19:05:00*6.86098*6.86076*6.86098*6.86069
07/05/2020 19:10:00*6.86076*6.86127*6.86132*6.86065
07/05/2020 19:15:00*6.86127*6.86128*6.8613*6.8609
07/05/2020 19:20:00*6.86128*6.86128*6.86132*6.86121
07/05/2020 19:25:00*6.86128*6.86087*6.86131*6.86054
07/05/2020 19:30:00*6.86087*6.8615*6.86204*6.86087
07/05/2020 19:35:00*6.8615*6.86155*6.86181*6.86139
07/05/2020 19:40:00*6.86155*6.8615*6.86167*6.86047
07/05/2020 19:45:00*6.8615*6.8615*6.8615*6.86133
07/05/2020 19:50:00*6.8615*6.86138*6.86155*6.86125
07/05/2020 19:55:00*6.86138*6.86145*6.86145*6.86129
07/05/2020 20:00:00*6.86145*6.86135*6.86145*6.86134
07/05/2020 20:05:00*6.86135*6.86127*6.86144*6.86091
07/05/2020 20:10:00*6.86127*6.8609*6.86129*6.86084
07/05/2020 20:15:00*6.8609*6.86094*6.86095*6.86085
07/05/2020 20:20:00*6.86094*6.86098*6.86128*6.86082
07/05/2020 20:25:00*6.86098*6.86099*6.86125*6.86095
07/05/2020 20:30:00*6.86099*6.86097*6.86099*6.86088
07/05/2020 20:35:00*6.86097*6.86094*6.86121*6.86086
07/05/2020 20:40:00*6.86094*6.86097*6.86101*6.86094
07/05/2020 20:45:00*6.86097*6.86107*6.86128*6.86078
07/05/2020 20:50:00*6.86107*6.86133*6.86145*6.86076
07/05/2020 20:55:00*6.86133*6.86117*6.86137*6.86107
07/05/2020 21:00:00*6.86117*6.86038*6.86117*6.86038
07/05/2020 21:05:00*6.86038*6.86038*6.86038*6.86038
07/05/2020 21:10:00*6.86038*6.86038*6.86038*6.86038
07/05/2020 21:15:00*6.86038*6.86038*6.86038*6.86038
07/05/2020 21:20:00*6.86038*6.86038*6.86038*6.86038
07/05/2020 21:25:00*6.86038*6.86038*6.86038*6.86038
07/05/2020 21:30:00*6.86038*6.86038*6.86038*6.86038
07/05/2020 21:35:00*6.86038*6.86038*6.86038*6.86038
07/05/2020 21:40:00*6.86038*6.86038*6.86038*6.86038
07/05/2020 21:45:00*6.86038*6.86038*6.86038*6.86038
07/05/2020 21:50:00*6.86038*6.86038*6.86038*6.86038
07/05/2020 21:55:00*6.86038*6.86038*6.86038*6.86038
07/05/2020 22:00:00*6.86038*6.86038*6.86038*6.86038
07/05/2020 22:05:00*6.86038*6.86038*6.86038*6.86038
07/05/2020 22:10:00*6.86038*6.86038*6.86038*6.86038
07/05/2020 22:15:00*6.86038*6.86038*6.86038*6.86038
07/05/2020 22:20:00*6.86038*6.86038*6.86038*6.86038
07/05/2020 22:25:00*6.86038*6.86038*6.86038*6.86038
07/05/2020 22:30:00*6.86038*6.86038*6.86038*6.86038
07/05/2020 22:35:00*6.86038*6.86038*6.86038*6.86038
07/05/2020 22:40:00*6.86038*6.86038*6.86038*6.86038
07/05/2020 22:45:00*6.86038*6.86038*6.86038*6.86038
07/05/2020 22:50:00*6.86038*6.86038*6.86038*6.86038
07/05/2020 22:55:00*6.86038*6.86038*6.86038*6.86038
07/05/2020 23:00:00*6.86038*6.86038*6.86038*6.86038
07/05/2020 23:05:00*6.86038*6.86038*6.86038*6.86038
07/05/2020 23:10:00*6.86038*6.86038*6.86038*6.86038
07/05/2020 23:15:00*6.86038*6.86038*6.86038*6.86038
07/05/2020 23:20:00*6.86038*6.86038*6.86038*6.86038
07/05/2020 23:25:00*6.86038*6.86038*6.86038*6.86038
07/05/2020 23:30:00*6.86038*6.86038*6.86038*6.86038
07/05/2020 23:35:00*6.86038*6.86038*6.86038*6.86038
07/05/2020 23:40:00*6.86038*6.86038*6.86038*6.86038
07/05/2020 23:45:00*6.86038*6.86038*6.86038*6.86038
07/05/2020 23:50:00*6.86038*6.86038*6.86038*6.86038
07/05/2020 23:55:00*6.86038*6.86038*6.86038*6.86038
07/06/2020 00:00:00*6.86038*6.86038*6.86038*6.86038
07/06/2020 00:05:00*6.86038*6.86019*6.86038*6.86019
07/06/2020 00:10:00*6.86019*6.86019*6.86019*6.86019
07/06/2020 00:15:00*6.86019*6.86019*6.86019*6.86019
07/06/2020 00:20:00*6.86019*6.86019*6.86019*6.86019
07/06/2020 00:25:00*6.86019*6.86019*6.86019*6.86019
07/06/2020 00:30:00*6.86019*6.86019*6.86019*6.86019
07/06/2020 00:35:00*6.86019*6.86019*6.86019*6.86019
07/06/2020 00:40:00*6.86019*6.86019*6.86019*6.86019
07/06/2020 00:45:00*6.86019*6.86019*6.86019*6.86019
07/06/2020 00:50:00*6.86019*6.86221*6.86347*6.86019
07/06/2020 00:55:00*6.86221*6.85619*6.86235*6.85619
07/06/2020 01:00:00*6.85619*6.85619*6.85619*6.85619
07/06/2020 01:05:00*6.85619*6.85619*6.85619*6.85619
07/06/2020 01:10:00*6.85619*6.85619*6.85619*6.85619
07/06/2020 01:15:00*6.85619*6.85714*6.85714*6.85619
07/06/2020 01:20:00*6.85714*6.85714*6.85714*6.85714
07/06/2020 01:25:00*6.85714*6.8565*6.85714*6.85619
07/06/2020 01:30:00*6.8565*6.8565*6.8565*6.8565
07/06/2020 01:35:00*6.8565*6.85684*6.85684*6.8565
07/06/2020 01:40:00*6.85684*6.8565*6.85684*6.85619
07/06/2020 01:45:00*6.8565*6.8565*6.8565*6.85619
07/06/2020 01:50:00*6.8565*6.85619*6.8565*6.85619
07/06/2020 01:55:00*6.85619*6.86024*6.86078*6.85619
07/06/2020 02:00:00*6.86024*6.85697*6.86047*6.85697
07/06/2020 02:05:00*6.85697*6.8572*6.85798*6.85619
07/06/2020 02:10:00*6.8572*6.85898*6.85898*6.85697
07/06/2020 02:15:00*6.85898*6.85888*6.85898*6.85823
07/06/2020 02:20:00*6.85888*6.85758*6.86038*6.85619
07/06/2020 02:25:00*6.85758*6.85832*6.85832*6.85758
07/06/2020 02:30:00*6.85832*6.85912*6.86012*6.85777
07/06/2020 02:35:00*6.85912*6.86277*6.86337*6.85877
07/06/2020 02:40:00*6.86277*6.8629*6.86383*6.86271
07/06/2020 02:45:00*6.8629*6.86274*6.86331*6.86274
07/06/2020 02:50:00*6.86274*6.86132*6.86331*6.86115
07/06/2020 02:55:00*6.86132*6.86177*6.86279*6.86013
07/06/2020 03:00:00*6.86177*6.86252*6.86364*6.85976
07/06/2020 03:05:00*6.86252*6.86245*6.86295*6.85764
07/06/2020 03:10:00*6.86245*6.86373*6.86405*6.86083
07/06/2020 03:15:00*6.86373*6.86219*6.86373*6.86209
07/06/2020 03:20:00*6.86219*6.85917*6.86349*6.85697
07/06/2020 03:25:00*6.85917*6.85199*6.85967*6.85149
07/06/2020 03:30:00*6.85199*6.84908*6.85545*6.84908
07/06/2020 03:35:00*6.84908*6.85331*6.8535*6.8484
07/06/2020 03:40:00*6.85331*6.85227*6.85394*6.84952
07/06/2020 03:45:00*6.85227*6.85445*6.85445*6.84992
07/06/2020 03:50:00*6.85445*6.85597*6.85677*6.85136
07/06/2020 03:55:00*6.85597*6.85413*6.85687*6.85337
07/06/2020 04:00:00*6.85413*6.85428*6.85504*6.85344
07/06/2020 04:05:00*6.85428*6.85707*6.85746*6.85427
07/06/2020 04:10:00*6.85707*6.85509*6.85844*6.85509
07/06/2020 04:15:00*6.85509*6.85472*6.85656*6.85458
07/06/2020 04:20:00*6.85472*6.85381*6.85609*6.8535
07/06/2020 04:25:00*6.85381*6.85284*6.85436*6.85234
07/06/2020 04:30:00*6.85284*6.85322*6.85328*6.85259
07/06/2020 04:35:00*6.85322*6.85424*6.85436*6.85322
07/06/2020 04:40:00*6.85424*6.85455*6.85487*6.85417
07/06/2020 04:45:00*6.85455*6.85797*6.86004*6.85423
07/06/2020 04:50:00*6.85797*6.85762*6.85822*6.85659
07/06/2020 04:55:00*6.85762*6.85766*6.8592*6.85658
07/06/2020 05:00:00*6.85766*6.86361*6.86373*6.8576
07/06/2020 05:05:00*6.86361*6.86317*6.86388*6.86024
07/06/2020 05:10:00*6.86317*6.86435*6.86442*6.86199
07/06/2020 05:15:00*6.86435*6.86497*6.86497*6.86351
07/06/2020 05:20:00*6.86497*6.86425*6.86497*6.86425
07/06/2020 05:25:00*6.86425*6.86404*6.8644*6.86382
07/06/2020 05:30:00*6.86404*6.86482*6.86482*6.86396
07/06/2020 05:35:00*6.86482*6.86519*6.86519*6.86482
07/06/2020 05:40:00*6.86519*6.86521*6.86565*6.86414
07/06/2020 05:45:00*6.86521*6.86525*6.86528*6.86477
07/06/2020 05:50:00*6.86525*6.86477*6.86525*6.86395
07/06/2020 05:55:00*6.86477*6.86457*6.86496*6.86416
07/06/2020 06:00:00*6.86457*6.86225*6.86457*6.86224
07/06/2020 06:05:00*6.86225*6.86041*6.86257*6.85952
07/06/2020 06:10:00*6.86041*6.86052*6.86106*6.85935
07/06/2020 06:15:00*6.86052*6.86166*6.86197*6.8605
07/06/2020 06:20:00*6.86166*6.86236*6.86243*6.86151
07/06/2020 06:25:00*6.86236*6.86162*6.86238*6.86153
07/06/2020 06:30:00*6.86162*6.86346*6.86384*6.86148
07/06/2020 06:35:00*6.86346*6.8635*6.86373*6.8627
07/06/2020 06:40:00*6.8635*6.86338*6.86426*6.86332
07/06/2020 06:45:00*6.86338*6.86357*6.86357*6.86299
07/06/2020 06:50:00*6.86357*6.86366*6.86378*6.86352
07/06/2020 06:55:00*6.86366*6.86394*6.86394*6.86363
07/06/2020 07:00:00*6.86394*6.86386*6.86411*6.86291
07/06/2020 07:05:00*6.86386*6.8639*6.86407*6.86385
07/06/2020 07:10:00*6.8639*6.86422*6.86425*6.86379
07/06/2020 07:15:00*6.86422*6.8624*6.86423*6.86192
07/06/2020 07:20:00*6.8624*6.86228*6.86244*6.86221
07/06/2020 07:25:00*6.86228*6.86363*6.86363*6.86225
07/06/2020 07:30:00*6.86363*6.86271*6.86363*6.8627
07/06/2020 07:35:00*6.86271*6.86332*6.86364*6.8627
07/06/2020 07:40:00*6.86332*6.86362*6.86365*6.86326
07/06/2020 07:45:00*6.86362*6.86431*6.86431*6.86362
07/06/2020 07:50:00*6.86431*6.86395*6.86431*6.86355
07/06/2020 07:55:00*6.86395*6.86405*6.86405*6.86391
07/06/2020 08:00:00*6.86405*6.86379*6.86405*6.86372
07/06/2020 08:05:00*6.86379*6.86406*6.86468*6.8637
07/06/2020 08:10:00*6.86406*6.86421*6.86432*6.86372
07/06/2020 08:15:00*6.86421*6.86364*6.86499*6.8635
07/06/2020 08:20:00*6.86364*6.86335*6.86394*6.86228
07/06/2020 08:25:00*6.86335*6.86335*6.86408*6.86301
07/06/2020 08:30:00*6.86335*6.86336*6.86351*6.86319
07/06/2020 08:35:00*6.86336*6.86407*6.86407*6.86324
07/06/2020 08:40:00*6.86407*6.86436*6.86445*6.86405
07/06/2020 08:45:00*6.86436*6.86439*6.86455*6.86434
07/06/2020 08:50:00*6.86439*6.86413*6.86482*6.86406
07/06/2020 08:55:00*6.86413*6.86392*6.86431*6.86344
07/06/2020 09:00:00*6.86392*6.8634*6.86407*6.86332
07/06/2020 09:05:00*6.8634*6.86345*6.86384*6.86338
07/06/2020 09:10:00*6.86345*6.86292*6.86398*6.86281
07/06/2020 09:15:00*6.86292*6.86272*6.86293*6.86143
07/06/2020 09:20:00*6.86272*6.86228*6.8628*6.86196
07/06/2020 09:25:00*6.86228*6.86209*6.86231*6.86145
07/06/2020 09:30:00*6.86209*6.86167*6.86278*6.8608
07/06/2020 09:35:00*6.86167*6.86234*6.86298*6.86076
07/06/2020 09:40:00*6.86234*6.86223*6.86257*6.8619
07/06/2020 09:45:00*6.86223*6.86236*6.86311*6.86162
07/06/2020 09:50:00*6.86236*6.86155*6.86246*6.86102
07/06/2020 09:55:00*6.86155*6.86274*6.86274*6.8603
07/06/2020 10:00:00*6.86274*6.86084*6.86329*6.85982
07/06/2020 10:05:00*6.86084*6.86146*6.86155*6.86052
07/06/2020 10:10:00*6.86146*6.86059*6.86152*6.85964
07/06/2020 10:15:00*6.86059*6.86068*6.86068*6.85971
07/06/2020 10:20:00*6.86068*6.85584*6.86068*6.85584
07/06/2020 10:25:00*6.85584*6.85661*6.85729*6.85549
07/06/2020 10:30:00*6.85661*6.85677*6.85717*6.85584
07/06/2020 10:35:00*6.85677*6.85918*6.86023*6.85654
07/06/2020 10:40:00*6.85918*6.85894*6.86036*6.85894
07/06/2020 10:45:00*6.85894*6.85748*6.85894*6.85748
07/06/2020 10:50:00*6.85748*6.85759*6.85846*6.85692
07/06/2020 10:55:00*6.85759*6.85763*6.85855*6.85726
07/06/2020 11:00:00*6.85763*6.86051*6.86081*6.85763
07/06/2020 11:05:00*6.86051*6.86337*6.86371*6.86033
07/06/2020 11:10:00*6.86337*6.86335*6.86337*6.86249
07/06/2020 11:15:00*6.86335*6.86343*6.86344*6.8626
07/06/2020 11:20:00*6.86343*6.863*6.86358*6.86296
07/06/2020 11:25:00*6.863*6.86361*6.86361*6.863
07/06/2020 11:30:00*6.86361*6.8637*6.8637*6.86351
07/06/2020 11:35:00*6.8637*6.86328*6.86432*6.86268
07/06/2020 11:40:00*6.86328*6.86346*6.86346*6.86301
07/06/2020 11:45:00*6.86346*6.8634*6.86346*6.86333
07/06/2020 11:50:00*6.8634*6.8632*6.86379*6.8632
07/06/2020 11:55:00*6.8632*6.86335*6.86341*6.863
07/06/2020 12:00:00*6.86335*6.8634*6.86362*6.86323
07/06/2020 12:05:00*6.8634*6.8631*6.86408*6.86304
07/06/2020 12:10:00*6.8631*6.86242*6.8631*6.8624
07/06/2020 12:15:00*6.86242*6.86127*6.86261*6.86122
07/06/2020 12:20:00*6.86127*6.86123*6.86134*6.86123
07/06/2020 12:25:00*6.86123*6.86121*6.86128*6.86121
07/06/2020 12:30:00*6.86121*6.86214*6.86308*6.86121
07/06/2020 12:35:00*6.86214*6.86204*6.86261*6.86125
07/06/2020 12:40:00*6.86204*6.86245*6.86271*6.86067
07/06/2020 12:45:00*6.86245*6.86136*6.86247*6.86126
07/06/2020 12:50:00*6.86136*6.8611*6.8617*6.8611
07/06/2020 12:55:00*6.8611*6.8617*6.86287*6.8611
07/06/2020 13:00:00*6.8617*6.86164*6.8623*6.86051
07/06/2020 13:05:00*6.86164*6.86036*6.86177*6.86032
07/06/2020 13:10:00*6.86036*6.86128*6.86172*6.86027
07/06/2020 13:15:00*6.86128*6.86118*6.86189*6.86112
07/06/2020 13:20:00*6.86118*6.86055*6.86146*6.85999
07/06/2020 13:25:00*6.86055*6.86002*6.8614*6.85998
07/06/2020 13:30:00*6.86002*6.86148*6.86178*6.86002
07/06/2020 13:35:00*6.86148*6.86117*6.86177*6.86052
07/06/2020 13:40:00*6.86117*6.86174*6.86254*6.86077
07/06/2020 13:45:00*6.86174*6.86171*6.86182*6.86162
07/06/2020 13:50:00*6.86171*6.86108*6.86171*6.86057
07/06/2020 13:55:00*6.86108*6.86057*6.86147*6.86057
07/06/2020 14:00:00*6.86057*6.86109*6.86141*6.86052
07/06/2020 14:05:00*6.86109*6.86235*6.86316*6.86097
07/06/2020 14:10:00*6.86235*6.86153*6.86235*6.8613
07/06/2020 14:15:00*6.86153*6.86121*6.8616*6.86067
07/06/2020 14:20:00*6.86121*6.86125*6.8616*6.86067
07/06/2020 14:25:00*6.86125*6.86175*6.86175*6.86062
07/06/2020 14:30:00*6.86175*6.8617*6.86175*6.86167
07/06/2020 14:35:00*6.8617*6.86183*6.86184*6.86168
07/06/2020 14:40:00*6.86183*6.86175*6.86183*6.86171
07/06/2020 14:45:00*6.86175*6.86174*6.8618*6.8617
07/06/2020 14:50:00*6.86174*6.86175*6.86175*6.86169
07/06/2020 14:55:00*6.86175*6.86166*6.86175*6.86166
07/06/2020 15:00:00*6.86166*6.86162*6.862*6.8616
07/06/2020 15:05:00*6.86162*6.86139*6.86162*6.86052
07/06/2020 15:10:00*6.86139*6.86087*6.86142*6.86037
07/06/2020 15:15:00*6.86087*6.86103*6.86138*6.86051
07/06/2020 15:20:00*6.86103*6.86062*6.86154*6.86052
07/06/2020 15:25:00*6.86062*6.86037*6.86062*6.85987
07/06/2020 15:30:00*6.86037*6.86002*6.86052*6.85998
07/06/2020 15:35:00*6.86002*6.86003*6.86004*6.85972
07/06/2020 15:40:00*6.86003*6.85974*6.86004*6.85973
07/06/2020 15:45:00*6.85974*6.85972*6.85978*6.85971
07/06/2020 15:50:00*6.85972*6.85973*6.85973*6.85972
07/06/2020 15:55:00*6.85973*6.85973*6.85973*6.85968
07/06/2020 16:00:00*6.85973*6.85973*6.85973*6.85971
07/06/2020 16:05:00*6.85973*6.86009*6.8607*6.8584
07/06/2020 16:10:00*6.86009*6.85814*6.86009*6.85811
07/06/2020 16:15:00*6.85814*6.85815*6.85815*6.85814
07/06/2020 16:20:00*6.85815*6.85805*6.85815*6.85802
07/06/2020 16:25:00*6.85805*6.8586*6.85906*6.85805
07/06/2020 16:30:00*6.8586*6.8586*6.8586*6.85774
07/06/2020 16:35:00*6.8586*6.85825*6.86005*6.85807
07/06/2020 16:40:00*6.85825*6.85799*6.85825*6.85799
07/06/2020 16:45:00*6.85799*6.85782*6.85832*6.85782
07/06/2020 16:50:00*6.85782*6.85741*6.85825*6.85732
07/06/2020 16:55:00*6.85741*6.85732*6.85741*6.85732
07/06/2020 17:00:00*6.85732*6.85723*6.85793*6.85453
