07/02/2020 17:05:00*6.84732*6.84949*6.84949*6.84692
07/02/2020 17:10:00*6.84949*6.8497*6.8499*6.84949
07/02/2020 17:15:00*6.8497*6.85064*6.85064*6.8497
07/02/2020 17:20:00*6.85064*6.849*6.85338*6.84717
07/02/2020 17:25:00*6.849*6.849*6.849*6.849
07/02/2020 17:30:00*6.849*6.849*6.84949*6.849
07/02/2020 17:35:00*6.849*6.849*6.849*6.849
07/02/2020 17:40:00*6.849*6.849*6.849*6.849
07/02/2020 17:45:00*6.849*6.849*6.84944*6.849
07/02/2020 17:50:00*6.849*6.849*6.849*6.849
07/02/2020 17:55:00*6.849*6.849*6.849*6.849
07/02/2020 18:00:00*6.849*6.85016*6.85086*6.8445
07/02/2020 18:05:00*6.85016*6.84985*6.85016*6.84985
07/02/2020 18:10:00*6.84985*6.84985*6.84985*6.84985
07/02/2020 18:15:00*6.84985*6.84985*6.84985*6.84985
07/02/2020 18:20:00*6.84985*6.84985*6.84985*6.84985
07/02/2020 18:25:00*6.84985*6.84985*6.84985*6.84985
07/02/2020 18:30:00*6.84985*6.84985*6.84985*6.84985
07/02/2020 18:35:00*6.84985*6.84984*6.84985*6.84982
07/02/2020 18:40:00*6.84984*6.84983*6.84985*6.84983
07/02/2020 18:45:00*6.84983*6.84985*6.84985*6.84983
07/02/2020 18:50:00*6.84985*6.84985*6.84985*6.84985
07/02/2020 18:55:00*6.84985*6.84985*6.84985*6.84985
07/02/2020 19:00:00*6.84985*6.84985*6.84986*6.84983
07/02/2020 19:05:00*6.84985*6.85039*6.85148*6.84752
07/02/2020 19:10:00*6.85039*6.85*6.8504*6.84997
07/02/2020 19:15:00*6.85*6.8505*6.85091*6.85
07/02/2020 19:20:00*6.8505*6.85008*6.85084*6.85008
07/02/2020 19:25:00*6.85008*6.85082*6.85082*6.85007
07/02/2020 19:30:00*6.85082*6.85051*6.85085*6.85051
07/02/2020 19:35:00*6.85051*6.85055*6.851*6.85051
07/02/2020 19:40:00*6.85055*6.85072*6.85092*6.85053
07/02/2020 19:45:00*6.85072*6.85079*6.8508*6.85071
07/02/2020 19:50:00*6.85079*6.85073*6.85079*6.85071
07/02/2020 19:55:00*6.85073*6.85079*6.85079*6.85073
07/02/2020 20:00:00*6.85079*6.85061*6.85186*6.85061
07/02/2020 20:05:00*6.85061*6.85083*6.85084*6.85061
07/02/2020 20:10:00*6.85083*6.85102*6.85118*6.85083
07/02/2020 20:15:00*6.85102*6.85096*6.85102*6.85094
07/02/2020 20:20:00*6.85096*6.85057*6.85098*6.84991
07/02/2020 20:25:00*6.85057*6.8507*6.85094*6.8499
07/02/2020 20:30:00*6.8507*6.84985*6.85082*6.84965
07/02/2020 20:35:00*6.84985*6.84973*6.84985*6.84964
07/02/2020 20:40:00*6.84973*6.84971*6.84973*6.84971
07/02/2020 20:45:00*6.84971*6.84971*6.84971*6.84971
07/02/2020 20:50:00*6.84971*6.84974*6.84974*6.84971
07/02/2020 20:55:00*6.84974*6.84972*6.84976*6.84972
07/02/2020 21:00:00*6.84972*6.84976*6.84977*6.84972
07/02/2020 21:05:00*6.84976*6.84966*6.84976*6.84955
07/02/2020 21:10:00*6.84966*6.84969*6.8497*6.84955
07/02/2020 21:15:00*6.84969*6.84945*6.8497*6.84942
07/02/2020 21:20:00*6.84945*6.84893*6.84945*6.84861
07/02/2020 21:25:00*6.84893*6.85064*6.85072*6.84883
07/02/2020 21:30:00*6.85064*6.85069*6.85069*6.85055
07/02/2020 21:35:00*6.85069*6.85073*6.85076*6.85061
07/02/2020 21:40:00*6.85073*6.85055*6.85073*6.84848
07/02/2020 21:45:00*6.85055*6.85103*6.85125*6.85055
07/02/2020 21:50:00*6.85103*6.85054*6.85103*6.85054
07/02/2020 21:55:00*6.85054*6.85056*6.85076*6.85054
07/02/2020 22:00:00*6.85056*6.85068*6.85099*6.85056
07/02/2020 22:05:00*6.85068*6.85089*6.85092*6.85068
07/02/2020 22:10:00*6.85089*6.85067*6.85089*6.85049
07/02/2020 22:15:00*6.85067*6.85089*6.85089*6.84998
07/02/2020 22:20:00*6.85089*6.85064*6.85092*6.84978
07/02/2020 22:25:00*6.85064*6.85069*6.85082*6.8501
07/02/2020 22:30:00*6.85069*6.8501*6.85069*6.85003
07/02/2020 22:35:00*6.8501*6.85061*6.85061*6.85007
07/02/2020 22:40:00*6.85061*6.8497*6.85101*6.84967
07/02/2020 22:45:00*6.8497*6.84919*6.84971*6.84889
07/02/2020 22:50:00*6.84919*6.8492*6.8492*6.84915
07/02/2020 22:55:00*6.8492*6.84914*6.8492*6.84914
07/02/2020 23:00:00*6.84914*6.8492*6.84921*6.84914
07/02/2020 23:05:00*6.8492*6.8492*6.8492*6.84891
07/02/2020 23:10:00*6.8492*6.84957*6.84965*6.84916
07/02/2020 23:15:00*6.84957*6.84955*6.84957*6.84955
07/02/2020 23:20:00*6.84955*6.84913*6.84955*6.84893
07/02/2020 23:25:00*6.84913*6.84973*6.84981*6.84892
07/02/2020 23:30:00*6.84973*6.84915*6.84976*6.84861
07/02/2020 23:35:00*6.84915*6.84917*6.84933*6.84797
07/02/2020 23:40:00*6.84917*6.84913*6.84935*6.84797
07/02/2020 23:45:00*6.84913*6.84908*6.84928*6.84908
07/02/2020 23:50:00*6.84908*6.84918*6.8493*6.84893
07/02/2020 23:55:00*6.84918*6.84911*6.84927*6.84893
07/03/2020 00:00:00*6.84911*6.84902*6.84911*6.84893
07/03/2020 00:05:00*6.84902*6.84937*6.84937*6.84902
07/03/2020 00:10:00*6.84937*6.84937*6.84937*6.84937
07/03/2020 00:15:00*6.84937*6.84937*6.84937*6.84937
07/03/2020 00:20:00*6.84937*6.84937*6.84937*6.84937
07/03/2020 00:25:00*6.84937*6.84956*6.84965*6.84937
07/03/2020 00:30:00*6.84956*6.85066*6.85082*6.84953
07/03/2020 00:35:00*6.85066*6.85106*6.85121*6.85066
07/03/2020 00:40:00*6.85106*6.85106*6.85107*6.85106
07/03/2020 00:45:00*6.85106*6.85108*6.85109*6.85105
07/03/2020 00:50:00*6.85108*6.85111*6.85111*6.85108
07/03/2020 00:55:00*6.85111*6.85091*6.85112*6.85091
07/03/2020 01:00:00*6.85091*6.85091*6.85091*6.85091
07/03/2020 01:05:00*6.85091*6.85091*6.85091*6.85091
07/03/2020 01:10:00*6.85091*6.85091*6.85091*6.85056
07/03/2020 01:15:00*6.85091*6.85041*6.85091*6.85041
07/03/2020 01:20:00*6.85041*6.85045*6.85046*6.85041
07/03/2020 01:25:00*6.85045*6.8518*6.85234*6.85045
07/03/2020 01:30:00*6.8518*6.85186*6.85267*6.85176
07/03/2020 01:35:00*6.85186*6.85186*6.85186*6.85186
07/03/2020 01:40:00*6.85186*6.85163*6.85186*6.85163
07/03/2020 01:45:00*6.85163*6.85189*6.85189*6.85163
07/03/2020 01:50:00*6.85189*6.85189*6.85189*6.85189
07/03/2020 01:55:00*6.85189*6.85172*6.85192*6.8517
07/03/2020 02:00:00*6.85172*6.85174*6.85223*6.85166
07/03/2020 02:05:00*6.85174*6.85186*6.85357*6.85148
07/03/2020 02:10:00*6.85186*6.85328*6.85328*6.85111
07/03/2020 02:15:00*6.85328*6.85316*6.85349*6.8531
07/03/2020 02:20:00*6.85316*6.85288*6.85334*6.85198
07/03/2020 02:25:00*6.85288*6.8527*6.85288*6.8527
07/03/2020 02:30:00*6.8527*6.85263*6.8529*6.85145
07/03/2020 02:35:00*6.85263*6.85334*6.85384*6.85263
07/03/2020 02:40:00*6.85334*6.85425*6.85452*6.85262
07/03/2020 02:45:00*6.85425*6.85428*6.85431*6.85412
07/03/2020 02:50:00*6.85428*6.85419*6.8543*6.85398
07/03/2020 02:55:00*6.85419*6.85426*6.85435*6.85397
07/03/2020 03:00:00*6.85426*6.84969*6.85446*6.84969
07/03/2020 03:05:00*6.84969*6.85433*6.85482*6.84969
07/03/2020 03:10:00*6.85433*6.85405*6.85454*6.8535
07/03/2020 03:15:00*6.85405*6.85451*6.85482*6.85405
07/03/2020 03:20:00*6.85451*6.85452*6.85463*6.85417
07/03/2020 03:25:00*6.85452*6.85452*6.8547*6.85423
07/03/2020 03:30:00*6.85452*6.85422*6.85478*6.8542
07/03/2020 03:35:00*6.85422*6.85436*6.85482*6.8542
07/03/2020 03:40:00*6.85436*6.85452*6.85453*6.85415
07/03/2020 03:45:00*6.85452*6.85474*6.85482*6.85419
07/03/2020 03:50:00*6.85474*6.85471*6.85482*6.85423
07/03/2020 03:55:00*6.85471*6.85457*6.85482*6.85455
07/03/2020 04:00:00*6.85457*6.85473*6.85473*6.85457
07/03/2020 04:05:00*6.85473*6.85482*6.85482*6.85444
07/03/2020 04:10:00*6.85482*6.85487*6.85493*6.85458
07/03/2020 04:15:00*6.85487*6.85491*6.85494*6.85443
07/03/2020 04:20:00*6.85491*6.85482*6.8551*6.85462
07/03/2020 04:25:00*6.85482*6.85482*6.85482*6.85449
07/03/2020 04:30:00*6.85482*6.85482*6.85482*6.85459
07/03/2020 04:35:00*6.85482*6.85466*6.85482*6.85431
07/03/2020 04:40:00*6.85466*6.85457*6.85478*6.85431
07/03/2020 04:45:00*6.85457*6.85452*6.85476*6.85433
07/03/2020 04:50:00*6.85452*6.85451*6.85482*6.85451
07/03/2020 04:55:00*6.85451*6.85482*6.85492*6.85451
07/03/2020 05:00:00*6.85482*6.85447*6.85482*6.85446
07/03/2020 05:05:00*6.85447*6.85457*6.85471*6.85432
07/03/2020 05:10:00*6.85457*6.85445*6.85472*6.85439
07/03/2020 05:15:00*6.85445*6.85457*6.85457*6.85445
07/03/2020 05:20:00*6.85457*6.85452*6.85457*6.85439
07/03/2020 05:25:00*6.85452*6.85474*6.85482*6.85447
07/03/2020 05:30:00*6.85474*6.85465*6.85482*6.85465
07/03/2020 05:35:00*6.85465*6.85457*6.85468*6.85457
07/03/2020 05:40:00*6.85457*6.85478*6.85479*6.85457
07/03/2020 05:45:00*6.85478*6.85482*6.85482*6.85457
07/03/2020 05:50:00*6.85482*6.85478*6.85482*6.85469
07/03/2020 05:55:00*6.85478*6.85482*6.85482*6.85423
07/03/2020 06:00:00*6.85482*6.85458*6.85482*6.85457
07/03/2020 06:05:00*6.85458*6.85452*6.85458*6.85447
07/03/2020 06:10:00*6.85452*6.85473*6.85475*6.85452
07/03/2020 06:15:00*6.85473*6.8546*6.85482*6.85458
07/03/2020 06:20:00*6.8546*6.8579*6.8579*6.85457
07/03/2020 06:25:00*6.8579*6.85448*6.8579*6.84403
07/03/2020 06:30:00*6.85448*6.85515*6.85615*6.85393
07/03/2020 06:35:00*6.85515*6.85431*6.85515*6.85431
07/03/2020 06:40:00*6.85431*6.85434*6.85488*6.85418
07/03/2020 06:45:00*6.85434*6.85457*6.85482*6.85412
07/03/2020 06:50:00*6.85457*6.8555*6.8555*6.85409
07/03/2020 06:55:00*6.8555*6.85497*6.85577*6.85448
07/03/2020 07:00:00*6.85497*6.85513*6.85555*6.85487
07/03/2020 07:05:00*6.85513*6.85502*6.85527*6.85499
07/03/2020 07:10:00*6.85502*6.85502*6.85519*6.85482
07/03/2020 07:15:00*6.85502*6.85463*6.85522*6.85405
07/03/2020 07:20:00*6.85463*6.85561*6.8557*6.85442
07/03/2020 07:25:00*6.85561*6.85508*6.85615*6.85381
07/03/2020 07:30:00*6.85508*6.85504*6.85574*6.8539
07/03/2020 07:35:00*6.85504*6.85493*6.85584*6.85461
07/03/2020 07:40:00*6.85493*6.85514*6.85529*6.85493
07/03/2020 07:45:00*6.85514*6.85505*6.85569*6.85479
07/03/2020 07:50:00*6.85505*6.85536*6.85612*6.85482
07/03/2020 07:55:00*6.85536*6.85616*6.85713*6.85482
07/03/2020 08:00:00*6.85616*6.85606*6.85839*6.85531
07/03/2020 08:05:00*6.85606*6.85558*6.85675*6.85533
07/03/2020 08:10:00*6.85558*6.85514*6.85593*6.85472
07/03/2020 08:15:00*6.85514*6.85487*6.85525*6.85483
07/03/2020 08:20:00*6.85487*6.85482*6.855*6.85482
07/03/2020 08:25:00*6.85482*6.85482*6.85482*6.85482
07/03/2020 08:30:00*6.85482*6.85424*6.85496*6.85411
07/03/2020 08:35:00*6.85424*6.86369*6.86517*6.85424
07/03/2020 08:40:00*6.86369*6.86472*6.86482*6.86302
07/03/2020 08:45:00*6.86472*6.86395*6.86482*6.86383
07/03/2020 08:50:00*6.86395*6.86482*6.86503*6.86395
07/03/2020 08:55:00*6.86482*6.86531*6.86587*6.86446
07/03/2020 09:00:00*6.86531*6.86564*6.86568*6.86446
07/03/2020 09:05:00*6.86564*6.86532*6.86635*6.86472
07/03/2020 09:10:00*6.86532*6.8651*6.86604*6.86482
07/03/2020 09:15:00*6.8651*6.86509*6.86544*6.86482
07/03/2020 09:20:00*6.86509*6.86545*6.86547*6.86509
07/03/2020 09:25:00*6.86545*6.86667*6.8667*6.86531
07/03/2020 09:30:00*6.86667*6.86596*6.86692*6.86588
07/03/2020 09:35:00*6.86596*6.86628*6.86666*6.86569
07/03/2020 09:40:00*6.86628*6.86544*6.86791*6.86544
07/03/2020 09:45:00*6.86544*6.86593*6.8662*6.86538
07/03/2020 09:50:00*6.86593*6.86481*6.86595*6.8645
07/03/2020 09:55:00*6.86481*6.86482*6.86605*6.86398
07/03/2020 10:00:00*6.86482*6.86544*6.86665*6.86443
07/03/2020 10:05:00*6.86544*6.86482*6.86612*6.86482
07/03/2020 10:10:00*6.86482*6.8659*6.86593*6.86412
07/03/2020 10:15:00*6.8659*6.8659*6.86595*6.86466
07/03/2020 10:20:00*6.8659*6.86591*6.86605*6.86589
07/03/2020 10:25:00*6.86591*6.86463*6.86591*6.86326
07/03/2020 10:30:00*6.86463*6.86477*6.86477*6.86343
07/03/2020 10:35:00*6.86477*6.86506*6.86507*6.86409
07/03/2020 10:40:00*6.86506*6.86463*6.86522*6.86381
07/03/2020 10:45:00*6.86463*6.8646*6.8667*6.86433
07/03/2020 10:50:00*6.8646*6.86508*6.86536*6.86423
07/03/2020 10:55:00*6.86508*6.86456*6.86547*6.86342
07/03/2020 11:00:00*6.86456*6.86509*6.8681*6.86371
07/03/2020 11:05:00*6.86509*6.86408*6.86792*6.86388
07/03/2020 11:10:00*6.86408*6.86614*6.86749*6.86354
07/03/2020 11:15:00*6.86614*6.86562*6.86696*6.8645
07/03/2020 11:20:00*6.86562*6.86618*6.86745*6.86538
07/03/2020 11:25:00*6.86618*6.86923*6.87489*6.86614
07/03/2020 11:30:00*6.86923*6.87061*6.87199*6.86673
07/03/2020 11:35:00*6.87061*6.86992*6.87655*6.86921
07/03/2020 11:40:00*6.86992*6.86745*6.87347*6.86745
07/03/2020 11:45:00*6.86745*6.86745*6.86769*6.86745
07/03/2020 11:50:00*6.86745*6.86745*6.86745*6.86745
07/03/2020 11:55:00*6.86745*6.86745*6.86861*6.86745
07/03/2020 12:00:00*6.86745*6.86778*6.86962*6.86745
07/03/2020 12:05:00*6.86778*6.86757*6.8707*6.86757
07/03/2020 12:10:00*6.86757*6.86625*6.86757*6.86132
07/03/2020 12:15:00*6.86625*6.86625*6.86625*6.86625
07/03/2020 12:20:00*6.86625*6.86625*6.86625*6.86625
07/03/2020 12:25:00*6.86625*6.86565*6.8668*6.86017
07/03/2020 12:30:00*6.86565*6.86565*6.86565*6.86565
07/03/2020 12:35:00*6.86565*6.86565*6.86565*6.86565
07/03/2020 12:40:00*6.86565*6.86174*6.86565*6.86102
07/03/2020 12:45:00*6.86174*6.86291*6.86291*6.86132
07/03/2020 12:50:00*6.86291*6.86017*6.86291*6.86017
07/03/2020 12:55:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 13:00:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 13:05:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 13:10:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 13:15:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 13:20:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 13:25:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 13:30:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 13:35:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 13:40:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 13:45:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 13:50:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 13:55:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 14:00:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 14:05:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 14:10:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 14:15:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 14:20:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 14:25:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 14:30:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 14:35:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 14:40:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 14:45:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 14:50:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 14:55:00*6.86017*6.86017*6.86093*6.86017
07/03/2020 15:00:00*6.86017*6.86017*6.86025*6.86017
07/03/2020 15:05:00*6.86017*6.86052*6.86052*6.86017
07/03/2020 15:10:00*6.86052*6.86017*6.86052*6.86017
07/03/2020 15:15:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 15:20:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 15:25:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 15:30:00*6.86017*6.86017*6.86098*6.86017
07/03/2020 15:35:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 15:40:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 15:45:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 15:50:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 15:55:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 16:00:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 16:05:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 16:10:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 16:15:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 16:20:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 16:25:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 16:30:00*6.86017*6.86017*6.86017*6.86017
07/03/2020 16:35:00*6.86017*6.8606*6.8606*6.86017
07/03/2020 16:40:00*6.8606*6.8606*6.8606*6.8606
07/03/2020 16:45:00*6.8606*6.85677*6.8606*6.85677
07/03/2020 16:50:00*6.85677*6.85677*6.85677*6.85677
07/03/2020 16:55:00*6.85677*6.85677*6.85677*6.85677
