07/01/2020 17:05:00*6.84306*6.84461*6.84461*6.84306
07/01/2020 17:10:00*6.84461*6.84461*6.84461*6.84461
07/01/2020 17:15:00*6.84461*6.84461*6.84461*6.84461
07/01/2020 17:20:00*6.84461*6.84461*6.84461*6.84461
07/01/2020 17:25:00*6.84461*6.84461*6.84461*6.84461
07/01/2020 17:30:00*6.84461*6.84461*6.84461*6.84461
07/01/2020 17:35:00*6.84461*6.84461*6.84461*6.84461
07/01/2020 17:40:00*6.84461*6.84461*6.84461*6.84461
07/01/2020 17:45:00*6.84461*6.84461*6.84461*6.8445
07/01/2020 17:50:00*6.84461*6.84461*6.84461*6.84461
07/01/2020 17:55:00*6.84461*6.84461*6.84461*6.84461
07/01/2020 18:00:00*6.84461*6.84461*6.84461*6.84461
07/01/2020 18:05:00*6.84461*6.84428*6.84461*6.84428
07/01/2020 18:10:00*6.84428*6.84428*6.84428*6.84428
07/01/2020 18:15:00*6.84428*6.84428*6.84428*6.84428
07/01/2020 18:20:00*6.84428*6.84432*6.84432*6.84428
07/01/2020 18:25:00*6.84432*6.84428*6.84432*6.84428
07/01/2020 18:30:00*6.84428*6.84428*6.84428*6.84428
07/01/2020 18:35:00*6.84428*6.84428*6.84428*6.84428
07/01/2020 18:40:00*6.84428*6.84428*6.84428*6.84428
07/01/2020 18:45:00*6.84428*6.84428*6.84428*6.84428
07/01/2020 18:50:00*6.84428*6.84428*6.84428*6.84428
07/01/2020 18:55:00*6.84428*6.84428*6.84428*6.84428
07/01/2020 19:00:00*6.84428*6.84428*6.84428*6.84428
07/01/2020 19:05:00*6.84428*6.84428*6.84447*6.84428
07/01/2020 19:10:00*6.84428*6.84428*6.84428*6.84428
07/01/2020 19:15:00*6.84428*6.84428*6.84428*6.84428
07/01/2020 19:20:00*6.84428*6.84428*6.84428*6.84428
07/01/2020 19:25:00*6.84428*6.84428*6.84428*6.84428
07/01/2020 19:30:00*6.84428*6.84428*6.84428*6.84428
07/01/2020 19:35:00*6.84428*6.84428*6.84428*6.84428
07/01/2020 19:40:00*6.84428*6.84428*6.84428*6.84428
07/01/2020 19:45:00*6.84428*6.84428*6.84428*6.84428
07/01/2020 19:50:00*6.84428*6.84435*6.84438*6.84428
07/01/2020 19:55:00*6.84435*6.84433*6.84435*6.8443
07/01/2020 20:00:00*6.84433*6.84428*6.84435*6.84428
07/01/2020 20:05:00*6.84428*6.84408*6.84444*6.84408
07/01/2020 20:10:00*6.84408*6.84408*6.84408*6.84406
07/01/2020 20:15:00*6.84408*6.84409*6.84409*6.84403
07/01/2020 20:20:00*6.84409*6.84405*6.84409*6.84405
07/01/2020 20:25:00*6.84405*6.84406*6.84406*6.84403
07/01/2020 20:30:00*6.84406*6.84404*6.84406*6.84403
07/01/2020 20:35:00*6.84404*6.84403*6.84406*6.84403
07/01/2020 20:40:00*6.84403*6.84404*6.84406*6.84403
07/01/2020 20:45:00*6.84404*6.84404*6.84406*6.84404
07/01/2020 20:50:00*6.84404*6.84403*6.84407*6.84403
07/01/2020 20:55:00*6.84403*6.84278*6.84407*6.84278
07/01/2020 21:00:00*6.84278*6.84406*6.84406*6.84278
07/01/2020 21:05:00*6.84406*6.84405*6.84407*6.84405
07/01/2020 21:10:00*6.84405*6.84445*6.84518*6.84404
07/01/2020 21:15:00*6.84445*6.84446*6.84455*6.84444
07/01/2020 21:20:00*6.84446*6.84456*6.84459*6.84446
07/01/2020 21:25:00*6.84456*6.84456*6.84459*6.84456
07/01/2020 21:30:00*6.84456*6.84459*6.84459*6.84456
07/01/2020 21:35:00*6.84459*6.84457*6.84459*6.84456
07/01/2020 21:40:00*6.84457*6.84528*6.84528*6.84237
07/01/2020 21:45:00*6.84528*6.84527*6.84528*6.84526
07/01/2020 21:50:00*6.84527*6.84528*6.84533*6.84525
07/01/2020 21:55:00*6.84528*6.84541*6.84541*6.84509
07/01/2020 22:00:00*6.84541*6.84536*6.84543*6.84531
07/01/2020 22:05:00*6.84536*6.84528*6.84536*6.84527
07/01/2020 22:10:00*6.84528*6.84501*6.84528*6.84501
07/01/2020 22:15:00*6.84501*6.84501*6.84501*6.84501
07/01/2020 22:20:00*6.84501*6.84522*6.84522*6.84501
07/01/2020 22:25:00*6.84522*6.8453*6.84538*6.84522
07/01/2020 22:30:00*6.8453*6.84529*6.84537*6.84488
07/01/2020 22:35:00*6.84529*6.84529*6.84529*6.84528
07/01/2020 22:40:00*6.84529*6.84529*6.8453*6.84528
07/01/2020 22:45:00*6.84529*6.84535*6.84535*6.84529
07/01/2020 22:50:00*6.84535*6.84534*6.84535*6.84534
07/01/2020 22:55:00*6.84534*6.84518*6.84534*6.84423
07/01/2020 23:00:00*6.84518*6.84377*6.84518*6.84377
07/01/2020 23:05:00*6.84377*6.84427*6.84427*6.84377
07/01/2020 23:10:00*6.84427*6.84414*6.84427*6.84414
07/01/2020 23:15:00*6.84414*6.84432*6.84432*6.84414
07/01/2020 23:20:00*6.84432*6.84427*6.84432*6.84423
07/01/2020 23:25:00*6.84427*6.84427*6.84429*6.84402
07/01/2020 23:30:00*6.84427*6.84426*6.84427*6.84404
07/01/2020 23:35:00*6.84426*6.84426*6.84427*6.84425
07/01/2020 23:40:00*6.84426*6.84429*6.8443*6.84426
07/01/2020 23:45:00*6.84429*6.8443*6.8443*6.84429
07/01/2020 23:50:00*6.8443*6.84423*6.84431*6.84423
07/01/2020 23:55:00*6.84423*6.8443*6.84433*6.84423
07/02/2020 00:00:00*6.8443*6.84431*6.84433*6.8443
07/02/2020 00:05:00*6.84431*6.84434*6.84434*6.84431
07/02/2020 00:10:00*6.84434*6.84412*6.84434*6.84412
07/02/2020 00:15:00*6.84412*6.84473*6.84473*6.84362
07/02/2020 00:20:00*6.84473*6.84347*6.84473*6.84342
07/02/2020 00:25:00*6.84347*6.84492*6.84492*6.84329
07/02/2020 00:30:00*6.84492*6.84489*6.84492*6.84489
07/02/2020 00:35:00*6.84489*6.84489*6.84489*6.84489
07/02/2020 00:40:00*6.84489*6.84463*6.84489*6.84463
07/02/2020 00:45:00*6.84463*6.84468*6.84468*6.84463
07/02/2020 00:50:00*6.84468*6.84397*6.84817*6.84002
07/02/2020 00:55:00*6.84397*6.84403*6.84403*6.84352
07/02/2020 01:00:00*6.84403*6.84443*6.84443*6.84403
07/02/2020 01:05:00*6.84443*6.84443*6.84443*6.84443
07/02/2020 01:10:00*6.84443*6.84463*6.84463*6.84443
07/02/2020 01:15:00*6.84463*6.84423*6.84463*6.84423
07/02/2020 01:20:00*6.84423*6.84423*6.84423*6.84423
07/02/2020 01:25:00*6.84423*6.84423*6.84423*6.84423
07/02/2020 01:30:00*6.84423*6.84423*6.84423*6.84423
07/02/2020 01:35:00*6.84423*6.84423*6.84463*6.84423
07/02/2020 01:40:00*6.84423*6.84483*6.84503*6.8439
07/02/2020 01:45:00*6.84483*6.84508*6.84548*6.84483
07/02/2020 01:50:00*6.84508*6.84503*6.84543*6.84503
07/02/2020 01:55:00*6.84503*6.84497*6.84543*6.84448
07/02/2020 02:00:00*6.84497*6.84528*6.84568*6.84497
07/02/2020 02:05:00*6.84528*6.84792*6.84792*6.84467
07/02/2020 02:10:00*6.84792*6.84845*6.84845*6.84769
07/02/2020 02:15:00*6.84845*6.8507*6.85205*6.84845
07/02/2020 02:20:00*6.8507*6.85094*6.85098*6.8507
07/02/2020 02:25:00*6.85094*6.84862*6.85094*6.84596
07/02/2020 02:30:00*6.84862*6.85102*6.85162*6.84862
07/02/2020 02:35:00*6.85102*6.85084*6.85135*6.85084
07/02/2020 02:40:00*6.85084*6.85167*6.85168*6.85058
07/02/2020 02:45:00*6.85167*6.85096*6.85177*6.85096
07/02/2020 02:50:00*6.85096*6.85182*6.85234*6.85052
07/02/2020 02:55:00*6.85182*6.85225*6.8527*6.85148
07/02/2020 03:00:00*6.85225*6.85254*6.85284*6.85147
07/02/2020 03:05:00*6.85254*6.85243*6.85292*6.85196
07/02/2020 03:10:00*6.85243*6.85227*6.85316*6.85213
07/02/2020 03:15:00*6.85227*6.8531*6.8531*6.85223
07/02/2020 03:20:00*6.8531*6.85376*6.85376*6.85285
07/02/2020 03:25:00*6.85376*6.85309*6.85416*6.85298
07/02/2020 03:30:00*6.85309*6.85432*6.85471*6.853
07/02/2020 03:35:00*6.85432*6.85408*6.85432*6.85405
07/02/2020 03:40:00*6.85408*6.85429*6.85456*6.85401
07/02/2020 03:45:00*6.85429*6.85405*6.85437*6.854
07/02/2020 03:50:00*6.85405*6.85411*6.85414*6.85402
07/02/2020 03:55:00*6.85411*6.85472*6.85512*6.85411
07/02/2020 04:00:00*6.85472*6.85422*6.85482*6.85412
07/02/2020 04:05:00*6.85422*6.8549*6.85516*6.85419
07/02/2020 04:10:00*6.8549*6.8548*6.85522*6.85465
07/02/2020 04:15:00*6.8548*6.85466*6.85482*6.85441
07/02/2020 04:20:00*6.85466*6.85425*6.85466*6.85421
07/02/2020 04:25:00*6.85425*6.85421*6.85451*6.85418
07/02/2020 04:30:00*6.85421*6.85462*6.85477*6.85421
07/02/2020 04:35:00*6.85462*6.8541*6.85462*6.85363
07/02/2020 04:40:00*6.8541*6.85417*6.85425*6.8534
07/02/2020 04:45:00*6.85417*6.85407*6.85417*6.854
07/02/2020 04:50:00*6.85407*6.85399*6.85407*6.8536
07/02/2020 04:55:00*6.85399*6.85411*6.85411*6.85396
07/02/2020 05:00:00*6.85411*6.85391*6.85432*6.8538
07/02/2020 05:05:00*6.85391*6.85404*6.8545*6.85391
07/02/2020 05:10:00*6.85404*6.85404*6.85409*6.85388
07/02/2020 05:15:00*6.85404*6.85403*6.85455*6.85403
07/02/2020 05:20:00*6.85403*6.8541*6.85414*6.85403
07/02/2020 05:25:00*6.8541*6.85391*6.85432*6.85388
07/02/2020 05:30:00*6.85391*6.85399*6.85399*6.85391
07/02/2020 05:35:00*6.85399*6.85423*6.8546*6.85396
07/02/2020 05:40:00*6.85423*6.85396*6.85423*6.85396
07/02/2020 05:45:00*6.85396*6.85465*6.8547*6.85396
07/02/2020 05:50:00*6.85465*6.85455*6.85488*6.8543
07/02/2020 05:55:00*6.85455*6.85414*6.85455*6.85407
07/02/2020 06:00:00*6.85414*6.8541*6.85447*6.85406
07/02/2020 06:05:00*6.8541*6.85411*6.85413*6.8541
07/02/2020 06:10:00*6.85411*6.85412*6.85419*6.8541
07/02/2020 06:15:00*6.85412*6.8541*6.85437*6.85409
07/02/2020 06:20:00*6.8541*6.85402*6.85442*6.85394
07/02/2020 06:25:00*6.85402*6.85424*6.85452*6.85402
07/02/2020 06:30:00*6.85424*6.85401*6.85429*6.85401
07/02/2020 06:35:00*6.85401*6.85423*6.85424*6.85401
07/02/2020 06:40:00*6.85423*6.85429*6.85429*6.85423
07/02/2020 06:45:00*6.85429*6.85425*6.8544*6.85362
07/02/2020 06:50:00*6.85425*6.85448*6.85448*6.85402
07/02/2020 06:55:00*6.85448*6.85418*6.85448*6.8541
07/02/2020 07:00:00*6.85418*6.85417*6.8542*6.85417
07/02/2020 07:05:00*6.85417*6.85418*6.85432*6.85416
07/02/2020 07:10:00*6.85418*6.85417*6.8542*6.85417
07/02/2020 07:15:00*6.85417*6.8542*6.85456*6.85417
07/02/2020 07:20:00*6.8542*6.85432*6.85471*6.85418
07/02/2020 07:25:00*6.85432*6.85425*6.85453*6.85424
07/02/2020 07:30:00*6.85425*6.85281*6.85461*6.85281
07/02/2020 07:35:00*6.85281*6.85463*6.85463*6.85281
07/02/2020 07:40:00*6.85463*6.85482*6.85482*6.85438
07/02/2020 07:45:00*6.85482*6.8546*6.85482*6.85435
07/02/2020 07:50:00*6.8546*6.85461*6.85462*6.85434
07/02/2020 07:55:00*6.85461*6.85426*6.85461*6.85423
07/02/2020 08:00:00*6.85426*6.8543*6.85435*6.85426
07/02/2020 08:05:00*6.8543*6.85495*6.85495*6.85424
07/02/2020 08:10:00*6.85495*6.85495*6.85495*6.85495
07/02/2020 08:15:00*6.85495*6.85495*6.85495*6.85495
07/02/2020 08:20:00*6.85495*6.85495*6.85495*6.85495
07/02/2020 08:25:00*6.85495*6.85486*6.85495*6.85434
07/02/2020 08:30:00*6.85486*6.85307*6.85508*6.85307
07/02/2020 08:35:00*6.85307*6.85483*6.85503*6.85262
07/02/2020 08:40:00*6.85483*6.85468*6.85484*6.85456
07/02/2020 08:45:00*6.85468*6.85483*6.85488*6.85429
07/02/2020 08:50:00*6.85483*6.85501*6.85501*6.85465
07/02/2020 08:55:00*6.85501*6.85491*6.85504*6.85458
07/02/2020 09:00:00*6.85491*6.85497*6.85498*6.85426
07/02/2020 09:05:00*6.85497*6.85482*6.855*6.85472
07/02/2020 09:10:00*6.85482*6.85535*6.85535*6.85482
07/02/2020 09:15:00*6.85535*6.85516*6.85559*6.85482
07/02/2020 09:20:00*6.85516*6.8551*6.85523*6.85479
07/02/2020 09:25:00*6.8551*6.8552*6.85526*6.85483
07/02/2020 09:30:00*6.8552*6.85503*6.8552*6.85475
07/02/2020 09:35:00*6.85503*6.85492*6.85504*6.85444
07/02/2020 09:40:00*6.85492*6.85476*6.85492*6.85454
07/02/2020 09:45:00*6.85476*6.85471*6.8551*6.85443
07/02/2020 09:50:00*6.85471*6.85491*6.85498*6.85465
07/02/2020 09:55:00*6.85491*6.8548*6.85514*6.85451
07/02/2020 10:00:00*6.8548*6.85385*6.85499*6.85353
07/02/2020 10:05:00*6.85385*6.85497*6.85506*6.85383
07/02/2020 10:10:00*6.85497*6.85491*6.85509*6.8546
07/02/2020 10:15:00*6.85491*6.85515*6.85515*6.85482
07/02/2020 10:20:00*6.85515*6.85517*6.85517*6.85474
07/02/2020 10:25:00*6.85517*6.8547*6.85538*6.85469
07/02/2020 10:30:00*6.8547*6.85519*6.85521*6.85457
07/02/2020 10:35:00*6.85519*6.85482*6.85521*6.8545
07/02/2020 10:40:00*6.85482*6.85481*6.85482*6.85435
07/02/2020 10:45:00*6.85481*6.85491*6.85508*6.85472
07/02/2020 10:50:00*6.85491*6.85518*6.85541*6.8547
07/02/2020 10:55:00*6.85518*6.85501*6.85541*6.85484
07/02/2020 11:00:00*6.85501*6.85358*6.85507*6.85283
07/02/2020 11:05:00*6.85358*6.85302*6.85392*6.85172
07/02/2020 11:10:00*6.85302*6.8521*6.85302*6.852
07/02/2020 11:15:00*6.8521*6.85286*6.85287*6.85207
07/02/2020 11:20:00*6.85286*6.85237*6.85312*6.85216
07/02/2020 11:25:00*6.85237*6.85152*6.85237*6.85147
07/02/2020 11:30:00*6.85152*6.84895*6.85178*6.8489
07/02/2020 11:35:00*6.84895*6.84952*6.8498*6.8464
07/02/2020 11:40:00*6.84952*6.84802*6.84956*6.84752
07/02/2020 11:45:00*6.84802*6.84935*6.84945*6.84767
07/02/2020 11:50:00*6.84935*6.85022*6.85059*6.84935
07/02/2020 11:55:00*6.85022*6.84952*6.85084*6.84928
07/02/2020 12:00:00*6.84952*6.84984*6.85048*6.84937
07/02/2020 12:05:00*6.84984*6.84987*6.85052*6.84952
07/02/2020 12:10:00*6.84987*6.85011*6.85122*6.84977
07/02/2020 12:15:00*6.85011*6.84948*6.85019*6.84878
07/02/2020 12:20:00*6.84948*6.84927*6.85022*6.84893
07/02/2020 12:25:00*6.84927*6.8499*6.85007*6.84924
07/02/2020 12:30:00*6.8499*6.84917*6.85036*6.84913
07/02/2020 12:35:00*6.84917*6.85015*6.85073*6.84913
07/02/2020 12:40:00*6.85015*6.84992*6.85066*6.84912
07/02/2020 12:45:00*6.84992*6.84956*6.85019*6.84929
07/02/2020 12:50:00*6.84956*6.84937*6.85018*6.84924
07/02/2020 12:55:00*6.84937*6.84977*6.85023*6.8492
07/02/2020 13:00:00*6.84977*6.84937*6.85055*6.84937
07/02/2020 13:05:00*6.84937*6.85112*6.85112*6.84937
07/02/2020 13:10:00*6.85112*6.85088*6.85112*6.85081
07/02/2020 13:15:00*6.85088*6.8505*6.85093*6.85047
07/02/2020 13:20:00*6.8505*6.85068*6.85068*6.85048
07/02/2020 13:25:00*6.85068*6.85045*6.85071*6.85043
07/02/2020 13:30:00*6.85045*6.85072*6.85072*6.85044
07/02/2020 13:35:00*6.85072*6.85067*6.85107*6.85026
07/02/2020 13:40:00*6.85067*6.85072*6.85132*6.85062
07/02/2020 13:45:00*6.85072*6.85077*6.85098*6.85052
07/02/2020 13:50:00*6.85077*6.85087*6.85117*6.85057
07/02/2020 13:55:00*6.85087*6.85072*6.85107*6.85037
07/02/2020 14:00:00*6.85072*6.85062*6.85102*6.85047
07/02/2020 14:05:00*6.85062*6.85062*6.85107*6.85052
07/02/2020 14:10:00*6.85062*6.85097*6.85102*6.85037
07/02/2020 14:15:00*6.85097*6.85181*6.85204*6.85007
07/02/2020 14:20:00*6.85181*6.85184*6.85223*6.85156
07/02/2020 14:25:00*6.85184*6.85188*6.85223*6.85181
07/02/2020 14:30:00*6.85188*6.852*6.85221*6.85182
07/02/2020 14:35:00*6.852*6.85184*6.85241*6.85159
07/02/2020 14:40:00*6.85184*6.85184*6.85245*6.85165
07/02/2020 14:45:00*6.85184*6.85213*6.85237*6.85094
07/02/2020 14:50:00*6.85213*6.85224*6.85243*6.85204
07/02/2020 14:55:00*6.85224*6.85227*6.8525*6.85215
07/02/2020 15:00:00*6.85227*6.85237*6.85257*6.85217
07/02/2020 15:05:00*6.85237*6.8522*6.8525*6.85215
07/02/2020 15:10:00*6.8522*6.85135*6.85229*6.85086
07/02/2020 15:15:00*6.85135*6.85138*6.85195*6.85071
07/02/2020 15:20:00*6.85138*6.85044*6.85187*6.85034
07/02/2020 15:25:00*6.85044*6.84914*6.85046*6.84914
07/02/2020 15:30:00*6.84914*6.84894*6.84922*6.84891
07/02/2020 15:35:00*6.84894*6.85028*6.85055*6.84894
07/02/2020 15:40:00*6.85028*6.85142*6.85188*6.85027
07/02/2020 15:45:00*6.85142*6.85159*6.85201*6.85136
07/02/2020 15:50:00*6.85159*6.85159*6.85215*6.85132
07/02/2020 15:55:00*6.85159*6.85206*6.85244*6.85132
07/02/2020 16:00:00*6.85206*6.85216*6.85239*6.85107
07/02/2020 16:05:00*6.85216*6.85295*6.85295*6.85052
07/02/2020 16:10:00*6.85295*6.85166*6.853*6.85042
07/02/2020 16:15:00*6.85166*6.85148*6.85166*6.85148
07/02/2020 16:20:00*6.85148*6.85003*6.85148*6.85003
07/02/2020 16:25:00*6.85003*6.85003*6.85003*6.85003
07/02/2020 16:30:00*6.85003*6.85089*6.85099*6.85003
07/02/2020 16:35:00*6.85089*6.85244*6.85244*6.85089
07/02/2020 16:40:00*6.85244*6.851*6.85246*6.851
07/02/2020 16:45:00*6.851*6.85246*6.85246*6.85087
07/02/2020 16:50:00*6.85246*6.85234*6.85246*6.85116
07/02/2020 16:55:00*6.85234*6.85275*6.85281*6.85134
07/02/2020 17:00:00*6.85275*6.84732*6.85375*6.84732
