06/30/2020 17:05:00*6.84987*6.85152*6.85152*6.84987
06/30/2020 17:10:00*6.85152*6.85043*6.85157*6.85043
06/30/2020 17:15:00*6.85043*6.84993*6.85043*6.84993
06/30/2020 17:20:00*6.84993*6.84993*6.84993*6.84993
06/30/2020 17:25:00*6.84993*6.84993*6.84993*6.84993
06/30/2020 17:30:00*6.84993*6.84993*6.84993*6.84973
06/30/2020 17:35:00*6.84993*6.84993*6.84993*6.84993
06/30/2020 17:40:00*6.84993*6.84993*6.84993*6.84993
06/30/2020 17:45:00*6.84993*6.84993*6.84993*6.84973
06/30/2020 17:50:00*6.84993*6.84993*6.85002*6.84993
06/30/2020 17:55:00*6.84993*6.84993*6.84993*6.84993
06/30/2020 18:00:00*6.84993*6.84993*6.84993*6.84993
06/30/2020 18:05:00*6.84993*6.84993*6.85002*6.84993
06/30/2020 18:10:00*6.84993*6.84993*6.84993*6.84973
06/30/2020 18:15:00*6.84993*6.84993*6.84993*6.84993
06/30/2020 18:20:00*6.84993*6.84993*6.84997*6.84993
06/30/2020 18:25:00*6.84993*6.84993*6.84993*6.84973
06/30/2020 18:30:00*6.84993*6.84993*6.84997*6.84973
06/30/2020 18:35:00*6.84993*6.84993*6.84993*6.84993
06/30/2020 18:40:00*6.84993*6.84993*6.84993*6.84993
06/30/2020 18:45:00*6.84993*6.84993*6.84993*6.84993
06/30/2020 18:50:00*6.84993*6.84993*6.84993*6.84993
06/30/2020 18:55:00*6.84993*6.84993*6.84993*6.84993
06/30/2020 19:00:00*6.84993*6.84993*6.84993*6.84993
06/30/2020 19:05:00*6.84993*6.85008*6.85022*6.84993
06/30/2020 19:10:00*6.85008*6.85009*6.85022*6.85008
06/30/2020 19:15:00*6.85009*6.85027*6.85027*6.85006
06/30/2020 19:20:00*6.85027*6.85006*6.85027*6.85006
06/30/2020 19:25:00*6.85006*6.85006*6.85006*6.85006
06/30/2020 19:30:00*6.85006*6.85008*6.85008*6.85006
06/30/2020 19:35:00*6.85008*6.85008*6.85008*6.85008
06/30/2020 19:40:00*6.85008*6.85008*6.85016*6.85008
06/30/2020 19:45:00*6.85008*6.85014*6.85014*6.85006
06/30/2020 19:50:00*6.85014*6.85003*6.85025*6.85002
06/30/2020 19:55:00*6.85003*6.85008*6.85008*6.84985
06/30/2020 20:00:00*6.85008*6.85008*6.85008*6.85008
06/30/2020 20:05:00*6.85008*6.84999*6.85031*6.84996
06/30/2020 20:10:00*6.84999*6.84995*6.85003*6.84995
06/30/2020 20:15:00*6.84995*6.84995*6.84996*6.84995
06/30/2020 20:20:00*6.84995*6.84996*6.85*6.84995
06/30/2020 20:25:00*6.84996*6.84992*6.85001*6.84991
06/30/2020 20:30:00*6.84992*6.85027*6.85027*6.84991
06/30/2020 20:35:00*6.85027*6.8499*6.85027*6.84988
06/30/2020 20:40:00*6.8499*6.84991*6.85*6.8499
06/30/2020 20:45:00*6.84991*6.84991*6.84996*6.84991
06/30/2020 20:50:00*6.84991*6.84994*6.84998*6.84991
06/30/2020 20:55:00*6.84994*6.84994*6.84999*6.84994
06/30/2020 21:00:00*6.84994*6.84994*6.84999*6.84994
06/30/2020 21:05:00*6.84994*6.84989*6.84998*6.84978
06/30/2020 21:10:00*6.84989*6.84982*6.84992*6.84982
06/30/2020 21:15:00*6.84982*6.84936*6.84982*6.84931
06/30/2020 21:20:00*6.84936*6.85015*6.85077*6.84932
06/30/2020 21:25:00*6.85015*6.85007*6.85072*6.85007
06/30/2020 21:30:00*6.85007*6.85013*6.85034*6.85007
06/30/2020 21:35:00*6.85013*6.85012*6.85033*6.85008
06/30/2020 21:40:00*6.85012*6.85027*6.85033*6.84798
06/30/2020 21:45:00*6.85027*6.85032*6.85032*6.85022
06/30/2020 21:50:00*6.85032*6.85032*6.85032*6.85007
06/30/2020 21:55:00*6.85032*6.85012*6.85032*6.85012
06/30/2020 22:00:00*6.85012*6.85027*6.85032*6.85007
06/30/2020 22:05:00*6.85027*6.85014*6.85027*6.85008
06/30/2020 22:10:00*6.85014*6.85014*6.85036*6.85012
06/30/2020 22:15:00*6.85014*6.85013*6.85035*6.85007
06/30/2020 22:20:00*6.85013*6.85013*6.85013*6.85007
06/30/2020 22:25:00*6.85013*6.85016*6.85039*6.85013
06/30/2020 22:30:00*6.85016*6.85022*6.85044*6.85016
06/30/2020 22:35:00*6.85022*6.85016*6.85042*6.85016
06/30/2020 22:40:00*6.85016*6.85016*6.85043*6.85016
06/30/2020 22:45:00*6.85016*6.85022*6.85042*6.85016
06/30/2020 22:50:00*6.85022*6.85032*6.85042*6.8499
06/30/2020 22:55:00*6.85032*6.85007*6.85032*6.8499
06/30/2020 23:00:00*6.85007*6.85007*6.85033*6.84989
06/30/2020 23:05:00*6.85007*6.85015*6.85032*6.84989
06/30/2020 23:10:00*6.85015*6.85015*6.85037*6.85
06/30/2020 23:15:00*6.85015*6.85016*6.85038*6.85
06/30/2020 23:20:00*6.85016*6.85025*6.85025*6.84993
06/30/2020 23:25:00*6.85025*6.85025*6.85025*6.85013
06/30/2020 23:30:00*6.85025*6.85023*6.8504*6.85008
06/30/2020 23:35:00*6.85023*6.85023*6.85043*6.8501
06/30/2020 23:40:00*6.85023*6.85022*6.85042*6.85005
06/30/2020 23:45:00*6.85022*6.85025*6.85044*6.85007
06/30/2020 23:50:00*6.85025*6.85024*6.85045*6.8501
06/30/2020 23:55:00*6.85024*6.85025*6.85044*6.8501
07/01/2020 00:00:00*6.85025*6.85026*6.85039*6.85012
07/01/2020 00:05:00*6.85026*6.85019*6.85048*6.85
07/01/2020 00:10:00*6.85019*6.85039*6.85046*6.85001
07/01/2020 00:15:00*6.85039*6.85035*6.85046*6.85019
07/01/2020 00:20:00*6.85035*6.85018*6.85044*6.85018
07/01/2020 00:25:00*6.85018*6.85047*6.85051*6.84994
07/01/2020 00:30:00*6.85047*6.85019*6.85051*6.8499
07/01/2020 00:35:00*6.85019*6.85043*6.8505*6.85002
07/01/2020 00:40:00*6.85043*6.85028*6.85087*6.84974
07/01/2020 00:45:00*6.85028*6.84897*6.85065*6.84835
07/01/2020 00:50:00*6.84897*6.84883*6.84897*6.84883
07/01/2020 00:55:00*6.84883*6.84883*6.84883*6.84883
07/01/2020 01:00:00*6.84883*6.84997*6.84997*6.84883
07/01/2020 01:05:00*6.84997*6.84948*6.84997*6.84948
07/01/2020 01:10:00*6.84948*6.84948*6.84948*6.84948
07/01/2020 01:15:00*6.84948*6.84948*6.84948*6.84948
07/01/2020 01:20:00*6.84948*6.84948*6.84948*6.84948
07/01/2020 01:25:00*6.84948*6.84948*6.84948*6.84948
07/01/2020 01:30:00*6.84948*6.84957*6.84957*6.84948
07/01/2020 01:35:00*6.84957*6.85022*6.85084*6.84957
07/01/2020 01:40:00*6.85022*6.85054*6.8506*6.85022
07/01/2020 01:45:00*6.85054*6.85048*6.85056*6.85029
07/01/2020 01:50:00*6.85048*6.85053*6.85057*6.85048
07/01/2020 01:55:00*6.85053*6.8506*6.8506*6.8504
07/01/2020 02:00:00*6.8506*6.8506*6.85066*6.8504
07/01/2020 02:05:00*6.8506*6.85106*6.85108*6.8506
07/01/2020 02:10:00*6.85106*6.85111*6.85115*6.85076
07/01/2020 02:15:00*6.85111*6.85143*6.85234*6.85057
07/01/2020 02:20:00*6.85143*6.85211*6.85324*6.85132
07/01/2020 02:25:00*6.85211*6.85214*6.85307*6.85097
07/01/2020 02:30:00*6.85214*6.85343*6.85378*6.85171
07/01/2020 02:35:00*6.85343*6.85396*6.85396*6.85311
07/01/2020 02:40:00*6.85396*6.85403*6.85422*6.85226
07/01/2020 02:45:00*6.85403*6.85332*6.85482*6.85306
07/01/2020 02:50:00*6.85332*6.85325*6.85358*6.85325
07/01/2020 02:55:00*6.85325*6.85333*6.85333*6.85298
07/01/2020 03:00:00*6.85333*6.85267*6.8536*6.85267
07/01/2020 03:05:00*6.85267*6.85298*6.85422*6.85239
07/01/2020 03:10:00*6.85298*6.85366*6.85379*6.85286
07/01/2020 03:15:00*6.85366*6.85364*6.85397*6.85364
07/01/2020 03:20:00*6.85364*6.85361*6.85396*6.85359
07/01/2020 03:25:00*6.85361*6.85408*6.85408*6.85351
07/01/2020 03:30:00*6.85408*6.85416*6.85427*6.8538
07/01/2020 03:35:00*6.85416*6.85405*6.85455*6.85315
07/01/2020 03:40:00*6.85405*6.85384*6.85411*6.85293
07/01/2020 03:45:00*6.85384*6.85389*6.8539*6.85361
07/01/2020 03:50:00*6.85389*6.85403*6.85418*6.85363
07/01/2020 03:55:00*6.85403*6.85417*6.85439*6.85369
07/01/2020 04:00:00*6.85417*6.85452*6.85482*6.85396
07/01/2020 04:05:00*6.85452*6.85407*6.85482*6.8537
07/01/2020 04:10:00*6.85407*6.85359*6.85408*6.85336
07/01/2020 04:15:00*6.85359*6.85377*6.85408*6.85355
07/01/2020 04:20:00*6.85377*6.85409*6.85447*6.85353
07/01/2020 04:25:00*6.85409*6.8542*6.85438*6.85367
07/01/2020 04:30:00*6.8542*6.85423*6.85424*6.85402
07/01/2020 04:35:00*6.85423*6.8542*6.8544*6.85401
07/01/2020 04:40:00*6.8542*6.85421*6.85437*6.85385
07/01/2020 04:45:00*6.85421*6.85415*6.85436*6.85401
07/01/2020 04:50:00*6.85415*6.85436*6.8547*6.85384
07/01/2020 04:55:00*6.85436*6.85373*6.85437*6.85365
07/01/2020 05:00:00*6.85373*6.85432*6.85451*6.8537
07/01/2020 05:05:00*6.85432*6.85465*6.85482*6.85406
07/01/2020 05:10:00*6.85465*6.85433*6.85482*6.85358
07/01/2020 05:15:00*6.85433*6.85482*6.85482*6.85408
07/01/2020 05:20:00*6.85482*6.85463*6.85482*6.8543
07/01/2020 05:25:00*6.85463*6.85455*6.85466*6.85432
07/01/2020 05:30:00*6.85455*6.85423*6.85461*6.85419
07/01/2020 05:35:00*6.85423*6.85499*6.85515*6.85421
07/01/2020 05:40:00*6.85499*6.85482*6.85531*6.85438
07/01/2020 05:45:00*6.85482*6.85464*6.85482*6.85452
07/01/2020 05:50:00*6.85464*6.85482*6.85482*6.85464
07/01/2020 05:55:00*6.85482*6.85479*6.85512*6.85476
07/01/2020 06:00:00*6.85479*6.85491*6.85494*6.85466
07/01/2020 06:05:00*6.85491*6.85518*6.85523*6.85482
07/01/2020 06:10:00*6.85518*6.85459*6.85518*6.85446
07/01/2020 06:15:00*6.85459*6.85457*6.85462*6.85411
07/01/2020 06:20:00*6.85457*6.85482*6.85482*6.85422
07/01/2020 06:25:00*6.85482*6.85506*6.85506*6.85455
07/01/2020 06:30:00*6.85506*6.85456*6.85508*6.85456
07/01/2020 06:35:00*6.85456*6.85512*6.85512*6.85455
07/01/2020 06:40:00*6.85512*6.85464*6.85525*6.85461
07/01/2020 06:45:00*6.85464*6.855*6.85505*6.85464
07/01/2020 06:50:00*6.855*6.85476*6.855*6.85438
07/01/2020 06:55:00*6.85476*6.85482*6.85497*6.85476
07/01/2020 07:00:00*6.85482*6.8548*6.85482*6.85452
07/01/2020 07:05:00*6.8548*6.85457*6.8548*6.85419
07/01/2020 07:10:00*6.85457*6.85457*6.85467*6.85457
07/01/2020 07:15:00*6.85457*6.85462*6.85465*6.85457
07/01/2020 07:20:00*6.85462*6.85457*6.85465*6.85453
07/01/2020 07:25:00*6.85457*6.8546*6.85482*6.85457
07/01/2020 07:30:00*6.8546*6.85482*6.85491*6.85459
07/01/2020 07:35:00*6.85482*6.85489*6.8549*6.85482
07/01/2020 07:40:00*6.85489*6.85503*6.85503*6.85482
07/01/2020 07:45:00*6.85503*6.85418*6.85503*6.85418
07/01/2020 07:50:00*6.85418*6.85503*6.85503*6.85418
07/01/2020 07:55:00*6.85503*6.85493*6.85506*6.85422
07/01/2020 08:00:00*6.85493*6.85449*6.85514*6.85439
07/01/2020 08:05:00*6.85449*6.85455*6.85455*6.85408
07/01/2020 08:10:00*6.85455*6.8546*6.8546*6.85428
07/01/2020 08:15:00*6.8546*6.85422*6.85463*6.85407
07/01/2020 08:20:00*6.85422*6.85483*6.85483*6.85407
07/01/2020 08:25:00*6.85483*6.85518*6.8553*6.85467
07/01/2020 08:30:00*6.85518*6.85453*6.85518*6.85449
07/01/2020 08:35:00*6.85453*6.85427*6.85477*6.85416
07/01/2020 08:40:00*6.85427*6.85417*6.85459*6.85354
07/01/2020 08:45:00*6.85417*6.85476*6.85482*6.85402
07/01/2020 08:50:00*6.85476*6.85482*6.85486*6.85432
07/01/2020 08:55:00*6.85482*6.85427*6.85483*6.85427
07/01/2020 09:00:00*6.85427*6.85466*6.8547*6.85374
07/01/2020 09:05:00*6.85466*6.85413*6.85483*6.85411
07/01/2020 09:10:00*6.85413*6.85415*6.85438*6.85384
07/01/2020 09:15:00*6.85415*6.85408*6.85466*6.85381
07/01/2020 09:20:00*6.85408*6.85444*6.85454*6.854
07/01/2020 09:25:00*6.85444*6.85423*6.85451*6.85399
07/01/2020 09:30:00*6.85423*6.85388*6.85423*6.8537
07/01/2020 09:35:00*6.85388*6.85372*6.85405*6.85372
07/01/2020 09:40:00*6.85372*6.85406*6.85412*6.85372
07/01/2020 09:45:00*6.85406*6.85417*6.85428*6.85382
07/01/2020 09:50:00*6.85417*6.85285*6.85428*6.85258
07/01/2020 09:55:00*6.85285*6.85231*6.85352*6.85182
07/01/2020 10:00:00*6.85231*6.85107*6.85254*6.85106
07/01/2020 10:05:00*6.85107*6.85*6.85184*6.84664
07/01/2020 10:10:00*6.85*6.85048*6.85063*6.8486
07/01/2020 10:15:00*6.85048*6.8494*6.85139*6.84908
07/01/2020 10:20:00*6.8494*6.8503*6.85144*6.84898
07/01/2020 10:25:00*6.8503*6.85073*6.85079*6.85016
07/01/2020 10:30:00*6.85073*6.85062*6.85107*6.84995
07/01/2020 10:35:00*6.85062*6.85349*6.85349*6.85062
07/01/2020 10:40:00*6.85349*6.85398*6.85398*6.85283
07/01/2020 10:45:00*6.85398*6.85407*6.85407*6.85379
07/01/2020 10:50:00*6.85407*6.85405*6.85423*6.85384
07/01/2020 10:55:00*6.85405*6.85406*6.85431*6.85362
07/01/2020 11:00:00*6.85406*6.85414*6.85429*6.85401
07/01/2020 11:05:00*6.85414*6.85306*6.85414*6.85301
07/01/2020 11:10:00*6.85306*6.85346*6.85388*6.85297
07/01/2020 11:15:00*6.85346*6.85142*6.85372*6.85079
07/01/2020 11:20:00*6.85142*6.85361*6.85372*6.85129
07/01/2020 11:25:00*6.85361*6.85317*6.85372*6.85287
07/01/2020 11:30:00*6.85317*6.85342*6.85342*6.85297
07/01/2020 11:35:00*6.85342*6.85103*6.85366*6.85084
07/01/2020 11:40:00*6.85103*6.85222*6.85257*6.85081
07/01/2020 11:45:00*6.85222*6.8515*6.85227*6.85139
07/01/2020 11:50:00*6.8515*6.85167*6.8517*6.85138
07/01/2020 11:55:00*6.85167*6.85034*6.85175*6.85034
07/01/2020 12:00:00*6.85034*6.84732*6.85034*6.84659
07/01/2020 12:05:00*6.84732*6.84561*6.84757*6.84561
07/01/2020 12:10:00*6.84561*6.84552*6.8458*6.84477
07/01/2020 12:15:00*6.84552*6.84535*6.84552*6.84457
07/01/2020 12:20:00*6.84535*6.8453*6.84542*6.8453
07/01/2020 12:25:00*6.8453*6.84384*6.84534*6.84372
07/01/2020 12:30:00*6.84384*6.84409*6.84415*6.8429
07/01/2020 12:35:00*6.84409*6.84342*6.84409*6.84302
07/01/2020 12:40:00*6.84342*6.84293*6.84342*6.84292
07/01/2020 12:45:00*6.84293*6.84306*6.84311*6.84277
07/01/2020 12:50:00*6.84306*6.84575*6.8464*6.84305
07/01/2020 12:55:00*6.84575*6.84594*6.85242*6.84569
07/01/2020 13:00:00*6.84594*6.84528*6.84596*6.84528
07/01/2020 13:05:00*6.84528*6.84603*6.84604*6.84496
07/01/2020 13:10:00*6.84603*6.84607*6.8461*6.84596
07/01/2020 13:15:00*6.84607*6.84608*6.84611*6.84599
07/01/2020 13:20:00*6.84608*6.84614*6.84614*6.84603
07/01/2020 13:25:00*6.84614*6.84526*6.84641*6.84515
07/01/2020 13:30:00*6.84526*6.84505*6.84631*6.84504
07/01/2020 13:35:00*6.84505*6.84611*6.84626*6.84505
07/01/2020 13:40:00*6.84611*6.84647*6.84654*6.84578
07/01/2020 13:45:00*6.84647*6.84669*6.84669*6.84645
07/01/2020 13:50:00*6.84669*6.84495*6.84669*6.84472
07/01/2020 13:55:00*6.84495*6.84496*6.84563*6.84435
07/01/2020 14:00:00*6.84496*6.84418*6.846*6.84418
07/01/2020 14:05:00*6.84418*6.84563*6.84604*6.84271
07/01/2020 14:10:00*6.84563*6.84565*6.84572*6.84455
07/01/2020 14:15:00*6.84565*6.84512*6.84565*6.84466
07/01/2020 14:20:00*6.84512*6.84486*6.84525*6.84475
07/01/2020 14:25:00*6.84486*6.84497*6.84497*6.8437
07/01/2020 14:30:00*6.84497*6.84468*6.84497*6.8437
07/01/2020 14:35:00*6.84468*6.84439*6.84494*6.84378
07/01/2020 14:40:00*6.84439*6.84525*6.84525*6.84409
07/01/2020 14:45:00*6.84525*6.84537*6.84537*6.84525
07/01/2020 14:50:00*6.84537*6.84503*6.84547*6.84503
07/01/2020 14:55:00*6.84503*6.84484*6.84568*6.84437
07/01/2020 15:00:00*6.84484*6.84496*6.84497*6.84425
07/01/2020 15:05:00*6.84496*6.84416*6.84496*6.84416
07/01/2020 15:10:00*6.84416*6.84418*6.84418*6.84415
07/01/2020 15:15:00*6.84418*6.84416*6.84418*6.84414
07/01/2020 15:20:00*6.84416*6.84431*6.8446*6.84407
07/01/2020 15:25:00*6.84431*6.84424*6.84459*6.84407
07/01/2020 15:30:00*6.84424*6.84424*6.84426*6.84421
07/01/2020 15:35:00*6.84424*6.84414*6.84424*6.84414
07/01/2020 15:40:00*6.84414*6.84407*6.84421*6.84407
07/01/2020 15:45:00*6.84407*6.84407*6.84407*6.84407
07/01/2020 15:50:00*6.84407*6.84407*6.84407*6.84407
07/01/2020 15:55:00*6.84407*6.84407*6.84407*6.84407
07/01/2020 16:00:00*6.84407*6.84407*6.84407*6.84407
07/01/2020 16:05:00*6.84407*6.84407*6.84407*6.84407
07/01/2020 16:10:00*6.84407*6.8445*6.84459*6.84407
07/01/2020 16:15:00*6.8445*6.84407*6.84458*6.84407
07/01/2020 16:20:00*6.84407*6.84483*6.84483*6.84407
07/01/2020 16:25:00*6.84483*6.84484*6.84484*6.84474
07/01/2020 16:30:00*6.84484*6.84412*6.84487*6.84407
07/01/2020 16:35:00*6.84412*6.84484*6.84484*6.84412
07/01/2020 16:40:00*6.84484*6.84481*6.84484*6.84457
07/01/2020 16:45:00*6.84481*6.84467*6.84486*6.8445
07/01/2020 16:50:00*6.84467*6.8445*6.84467*6.8445
07/01/2020 16:55:00*6.8445*6.8445*6.8445*6.8445
07/01/2020 17:00:00*6.8445*6.84306*6.8445*6.84267
