06/29/2020 17:05:00*6.85137*6.85277*6.85277*6.84827
06/29/2020 17:10:00*6.85277*6.85277*6.85277*6.85277
06/29/2020 17:15:00*6.85277*6.85277*6.85277*6.85277
06/29/2020 17:20:00*6.85277*6.85277*6.85277*6.85277
06/29/2020 17:25:00*6.85277*6.85277*6.85277*6.85277
06/29/2020 17:30:00*6.85277*6.85277*6.85277*6.85277
06/29/2020 17:35:00*6.85277*6.85277*6.85277*6.85277
06/29/2020 17:40:00*6.85277*6.85277*6.85277*6.85277
06/29/2020 17:45:00*6.85277*6.85277*6.85277*6.85124
06/29/2020 17:50:00*6.85277*6.85277*6.85277*6.85277
06/29/2020 17:55:00*6.85277*6.85277*6.85277*6.85277
06/29/2020 18:00:00*6.85277*6.85277*6.85277*6.85277
06/29/2020 18:05:00*6.85277*6.85277*6.85277*6.85277
06/29/2020 18:10:00*6.85277*6.85277*6.85277*6.85277
06/29/2020 18:15:00*6.85277*6.85277*6.85277*6.85277
06/29/2020 18:20:00*6.85277*6.85277*6.85277*6.85277
06/29/2020 18:25:00*6.85277*6.85277*6.85277*6.85277
06/29/2020 18:30:00*6.85277*6.85277*6.85277*6.85277
06/29/2020 18:35:00*6.85277*6.85277*6.85277*6.85277
06/29/2020 18:40:00*6.85277*6.85277*6.85277*6.85277
06/29/2020 18:45:00*6.85277*6.85277*6.85277*6.85277
06/29/2020 18:50:00*6.85277*6.85277*6.85277*6.85277
06/29/2020 18:55:00*6.85277*6.85277*6.85277*6.85277
06/29/2020 19:00:00*6.85277*6.85277*6.85277*6.85277
06/29/2020 19:05:00*6.85277*6.85291*6.85302*6.85277
06/29/2020 19:10:00*6.85291*6.85291*6.85302*6.8529
06/29/2020 19:15:00*6.85291*6.85291*6.85301*6.85291
06/29/2020 19:20:00*6.85291*6.85292*6.85302*6.85291
06/29/2020 19:25:00*6.85292*6.85291*6.85302*6.85291
06/29/2020 19:30:00*6.85291*6.85291*6.85291*6.85291
06/29/2020 19:35:00*6.85291*6.85234*6.85308*6.85234
06/29/2020 19:40:00*6.85234*6.85301*6.85306*6.85234
06/29/2020 19:45:00*6.85301*6.85416*6.85416*6.85234
06/29/2020 19:50:00*6.85416*6.85265*6.85416*6.85264
06/29/2020 19:55:00*6.85265*6.85261*6.85271*6.8526
06/29/2020 20:00:00*6.85261*6.84162*6.85293*6.84162
06/29/2020 20:05:00*6.84162*6.84028*6.8465*6.84028
06/29/2020 20:10:00*6.84028*6.84028*6.84028*6.84028
06/29/2020 20:15:00*6.84028*6.84028*6.84028*6.84028
06/29/2020 20:20:00*6.84028*6.84126*6.84136*6.84028
06/29/2020 20:25:00*6.84126*6.84204*6.84211*6.84126
06/29/2020 20:30:00*6.84204*6.84204*6.84204*6.84176
06/29/2020 20:35:00*6.84204*6.84174*6.84207*6.84173
06/29/2020 20:40:00*6.84174*6.84174*6.84174*6.84174
06/29/2020 20:45:00*6.84174*6.84174*6.84174*6.84174
06/29/2020 20:50:00*6.84174*6.84174*6.84174*6.84174
06/29/2020 20:55:00*6.84174*6.83973*6.84174*6.83969
06/29/2020 21:00:00*6.83973*6.83632*6.84198*6.83567
06/29/2020 21:05:00*6.83632*6.83632*6.83634*6.83565
06/29/2020 21:10:00*6.83632*6.83578*6.83781*6.83567
06/29/2020 21:15:00*6.83578*6.83867*6.83867*6.83323
06/29/2020 21:20:00*6.83867*6.83627*6.83867*6.83419
06/29/2020 21:25:00*6.83627*6.83402*6.83627*6.83402
06/29/2020 21:30:00*6.83402*6.83567*6.83777*6.83402
06/29/2020 21:35:00*6.83567*6.83412*6.83567*6.83355
06/29/2020 21:40:00*6.83412*6.83403*6.83627*6.83364
06/29/2020 21:45:00*6.83403*6.83346*6.83454*6.83325
06/29/2020 21:50:00*6.83346*6.83322*6.83354*6.83317
06/29/2020 21:55:00*6.83322*6.83414*6.83414*6.83322
06/29/2020 22:00:00*6.83414*6.83627*6.83627*6.83342
06/29/2020 22:05:00*6.83627*6.83389*6.83627*6.83369
06/29/2020 22:10:00*6.83389*6.8341*6.83432*6.83389
06/29/2020 22:15:00*6.8341*6.83389*6.83687*6.83389
06/29/2020 22:20:00*6.83389*6.83413*6.83413*6.83389
06/29/2020 22:25:00*6.83413*6.83717*6.83717*6.83413
06/29/2020 22:30:00*6.83717*6.8377*6.8377*6.83591
06/29/2020 22:35:00*6.8377*6.83766*6.8377*6.83639
06/29/2020 22:40:00*6.83766*6.83767*6.83767*6.83639
06/29/2020 22:45:00*6.83767*6.8371*6.84498*6.8366
06/29/2020 22:50:00*6.8371*6.83947*6.83947*6.8371
06/29/2020 22:55:00*6.83947*6.83945*6.83947*6.83942
06/29/2020 23:00:00*6.83945*6.83943*6.83945*6.83672
06/29/2020 23:05:00*6.83943*6.84736*6.84736*6.83943
06/29/2020 23:10:00*6.84736*6.84762*6.84798*6.84736
06/29/2020 23:15:00*6.84762*6.84737*6.84762*6.84737
06/29/2020 23:20:00*6.84737*6.84884*6.84884*6.84737
06/29/2020 23:25:00*6.84884*6.84853*6.84884*6.84853
06/29/2020 23:30:00*6.84853*6.84853*6.84853*6.84853
06/29/2020 23:35:00*6.84853*6.84853*6.84853*6.84853
06/29/2020 23:40:00*6.84853*6.84853*6.84853*6.84853
06/29/2020 23:45:00*6.84853*6.84853*6.84853*6.84853
06/29/2020 23:50:00*6.84853*6.84853*6.84853*6.84853
06/29/2020 23:55:00*6.84853*6.84853*6.84853*6.84853
06/30/2020 00:00:00*6.84853*6.84853*6.84853*6.84852
06/30/2020 00:05:00*6.84853*6.84869*6.84869*6.84852
06/30/2020 00:10:00*6.84869*6.84852*6.84869*6.84852
06/30/2020 00:15:00*6.84852*6.84852*6.84852*6.84852
06/30/2020 00:20:00*6.84852*6.84852*6.84852*6.84852
06/30/2020 00:25:00*6.84852*6.84853*6.84853*6.84852
06/30/2020 00:30:00*6.84853*6.8486*6.8486*6.84853
06/30/2020 00:35:00*6.8486*6.8486*6.8486*6.8486
06/30/2020 00:40:00*6.8486*6.8486*6.8486*6.8486
06/30/2020 00:45:00*6.8486*6.8486*6.8486*6.8486
06/30/2020 00:50:00*6.8486*6.8367*6.8486*6.83576
06/30/2020 00:55:00*6.8367*6.84689*6.84689*6.83472
06/30/2020 01:00:00*6.84689*6.84681*6.84721*6.84619
06/30/2020 01:05:00*6.84681*6.84818*6.84818*6.84681
06/30/2020 01:10:00*6.84818*6.84798*6.84838*6.84778
06/30/2020 01:15:00*6.84798*6.84778*6.84798*6.84778
06/30/2020 01:20:00*6.84778*6.84778*6.84778*6.84778
06/30/2020 01:25:00*6.84778*6.84733*6.84778*6.84733
06/30/2020 01:30:00*6.84733*6.84733*6.84733*6.84733
06/30/2020 01:35:00*6.84733*6.84664*6.84733*6.84604
06/30/2020 01:40:00*6.84664*6.84724*6.84724*6.84604
06/30/2020 01:45:00*6.84724*6.84843*6.84843*6.84724
06/30/2020 01:50:00*6.84843*6.84803*6.84843*6.84803
06/30/2020 01:55:00*6.84803*6.85018*6.85018*6.84773
06/30/2020 02:00:00*6.85018*6.84999*6.85029*6.84964
06/30/2020 02:05:00*6.84999*6.85127*6.8514*6.84999
06/30/2020 02:10:00*6.85127*6.84987*6.85192*6.84987
06/30/2020 02:15:00*6.84987*6.85229*6.85257*6.84979
06/30/2020 02:20:00*6.85229*6.85277*6.85399*6.85229
06/30/2020 02:25:00*6.85277*6.85367*6.85367*6.85277
06/30/2020 02:30:00*6.85367*6.85382*6.85427*6.85367
06/30/2020 02:35:00*6.85382*6.85375*6.85482*6.85362
06/30/2020 02:40:00*6.85375*6.85392*6.85545*6.85375
06/30/2020 02:45:00*6.85392*6.85342*6.85422*6.85342
06/30/2020 02:50:00*6.85342*6.85352*6.85377*6.85308
06/30/2020 02:55:00*6.85352*6.85337*6.85353*6.85313
06/30/2020 03:00:00*6.85337*6.85252*6.85345*6.85245
06/30/2020 03:05:00*6.85252*6.85295*6.85387*6.8523
06/30/2020 03:10:00*6.85295*6.85307*6.85397*6.85292
06/30/2020 03:15:00*6.85307*6.85372*6.85432*6.85307
06/30/2020 03:20:00*6.85372*6.85407*6.8541*6.85355
06/30/2020 03:25:00*6.85407*6.85371*6.85437*6.85363
06/30/2020 03:30:00*6.85371*6.85412*6.85417*6.85363
06/30/2020 03:35:00*6.85412*6.85416*6.85457*6.85378
06/30/2020 03:40:00*6.85416*6.85409*6.85431*6.85384
06/30/2020 03:45:00*6.85409*6.8538*6.85409*6.85375
06/30/2020 03:50:00*6.8538*6.85409*6.8541*6.85366
06/30/2020 03:55:00*6.85409*6.85402*6.85466*6.85378
06/30/2020 04:00:00*6.85402*6.85404*6.85437*6.85395
06/30/2020 04:05:00*6.85404*6.85409*6.85438*6.85395
06/30/2020 04:10:00*6.85409*6.85395*6.85409*6.8538
06/30/2020 04:15:00*6.85395*6.85392*6.85409*6.85377
06/30/2020 04:20:00*6.85392*6.85392*6.85392*6.8538
06/30/2020 04:25:00*6.85392*6.85392*6.85394*6.8538
06/30/2020 04:30:00*6.85392*6.85388*6.85393*6.85384
06/30/2020 04:35:00*6.85388*6.85417*6.85422*6.85388
06/30/2020 04:40:00*6.85417*6.85447*6.85457*6.85393
06/30/2020 04:45:00*6.85447*6.85392*6.85457*6.85392
06/30/2020 04:50:00*6.85392*6.8538*6.85397*6.8535
06/30/2020 04:55:00*6.8538*6.85344*6.85388*6.85288
06/30/2020 05:00:00*6.85344*6.85232*6.8535*6.85232
06/30/2020 05:05:00*6.85232*6.85385*6.85385*6.85207
06/30/2020 05:10:00*6.85385*6.85435*6.85442*6.85371
06/30/2020 05:15:00*6.85435*6.85397*6.85442*6.85358
06/30/2020 05:20:00*6.85397*6.85373*6.85407*6.85341
06/30/2020 05:25:00*6.85373*6.85425*6.85457*6.85373
06/30/2020 05:30:00*6.85425*6.85435*6.85473*6.85373
06/30/2020 05:35:00*6.85435*6.85379*6.85436*6.85379
06/30/2020 05:40:00*6.85379*6.85377*6.85432*6.85377
06/30/2020 05:45:00*6.85377*6.8538*6.85407*6.85377
06/30/2020 05:50:00*6.8538*6.85372*6.85387*6.85347
06/30/2020 05:55:00*6.85372*6.8534*6.85402*6.85334
06/30/2020 06:00:00*6.8534*6.85334*6.85347*6.85333
06/30/2020 06:05:00*6.85334*6.85326*6.85346*6.85251
06/30/2020 06:10:00*6.85326*6.85311*6.85326*6.85257
06/30/2020 06:15:00*6.85311*6.85331*6.85336*6.85277
06/30/2020 06:20:00*6.85331*6.85334*6.85388*6.85331
06/30/2020 06:25:00*6.85334*6.85344*6.85361*6.85295
06/30/2020 06:30:00*6.85344*6.8533*6.85352*6.85278
06/30/2020 06:35:00*6.8533*6.85281*6.85347*6.85209
06/30/2020 06:40:00*6.85281*6.85283*6.85338*6.85197
06/30/2020 06:45:00*6.85283*6.8527*6.8532*6.8527
06/30/2020 06:50:00*6.8527*6.85332*6.85366*6.8527
06/30/2020 06:55:00*6.85332*6.85305*6.85371*6.8525
06/30/2020 07:00:00*6.85305*6.85329*6.85374*6.85305
06/30/2020 07:05:00*6.85329*6.85334*6.85355*6.85297
06/30/2020 07:10:00*6.85334*6.85322*6.85334*6.85289
06/30/2020 07:15:00*6.85322*6.85352*6.85378*6.85305
06/30/2020 07:20:00*6.85352*6.85365*6.85373*6.85352
06/30/2020 07:25:00*6.85365*6.85364*6.85365*6.85323
06/30/2020 07:30:00*6.85364*6.85371*6.85373*6.85325
06/30/2020 07:35:00*6.85371*6.85374*6.85427*6.85328
06/30/2020 07:40:00*6.85374*6.85384*6.85404*6.85371
06/30/2020 07:45:00*6.85384*6.85383*6.85386*6.85382
06/30/2020 07:50:00*6.85383*6.85438*6.85467*6.85383
06/30/2020 07:55:00*6.85438*6.85431*6.85438*6.85403
06/30/2020 08:00:00*6.85431*6.8545*6.85482*6.85427
06/30/2020 08:05:00*6.8545*6.85387*6.85451*6.85387
06/30/2020 08:10:00*6.85387*6.85402*6.85422*6.85371
06/30/2020 08:15:00*6.85402*6.85369*6.85422*6.85347
06/30/2020 08:20:00*6.85369*6.85436*6.85439*6.85337
06/30/2020 08:25:00*6.85436*6.85357*6.85436*6.85318
06/30/2020 08:30:00*6.85357*6.85362*6.85402*6.85318
06/30/2020 08:35:00*6.85362*6.85368*6.85414*6.85358
06/30/2020 08:40:00*6.85368*6.85385*6.85391*6.85339
06/30/2020 08:45:00*6.85385*6.85388*6.85388*6.85339
06/30/2020 08:50:00*6.85388*6.85434*6.85444*6.85374
06/30/2020 08:55:00*6.85434*6.85425*6.85443*6.85414
06/30/2020 09:00:00*6.85425*6.85382*6.85432*6.85322
06/30/2020 09:05:00*6.85382*6.85426*6.85426*6.85357
06/30/2020 09:10:00*6.85426*6.85453*6.85477*6.85426
06/30/2020 09:15:00*6.85453*6.85367*6.85482*6.85367
06/30/2020 09:20:00*6.85367*6.85482*6.85482*6.85302
06/30/2020 09:25:00*6.85482*6.85436*6.85495*6.85409
06/30/2020 09:30:00*6.85436*6.85461*6.85461*6.85385
06/30/2020 09:35:00*6.85461*6.85443*6.85461*6.85409
06/30/2020 09:40:00*6.85443*6.85362*6.85481*6.85338
06/30/2020 09:45:00*6.85362*6.85403*6.85456*6.85343
06/30/2020 09:50:00*6.85403*6.8537*6.85444*6.85359
06/30/2020 09:55:00*6.8537*6.85317*6.8537*6.85307
06/30/2020 10:00:00*6.85317*6.85382*6.85382*6.85297
06/30/2020 10:05:00*6.85382*6.85388*6.8539*6.85309
06/30/2020 10:10:00*6.85388*6.85426*6.85431*6.85358
06/30/2020 10:15:00*6.85426*6.85446*6.85462*6.85386
06/30/2020 10:20:00*6.85446*6.85462*6.85466*6.85446
06/30/2020 10:25:00*6.85462*6.85467*6.85472*6.8546
06/30/2020 10:30:00*6.85467*6.8548*6.85482*6.85441
06/30/2020 10:35:00*6.8548*6.85462*6.85485*6.85451
06/30/2020 10:40:00*6.85462*6.85447*6.85482*6.85432
06/30/2020 10:45:00*6.85447*6.85444*6.8552*6.85427
06/30/2020 10:50:00*6.85444*6.85387*6.85465*6.85387
06/30/2020 10:55:00*6.85387*6.85361*6.85388*6.8532
06/30/2020 11:00:00*6.85361*6.85367*6.85392*6.85311
06/30/2020 11:05:00*6.85367*6.85258*6.85367*6.85158
06/30/2020 11:10:00*6.85258*6.85286*6.85315*6.85179
06/30/2020 11:15:00*6.85286*6.85307*6.85331*6.85227
06/30/2020 11:20:00*6.85307*6.85136*6.85307*6.85067
06/30/2020 11:25:00*6.85136*6.85255*6.85255*6.85114
06/30/2020 11:30:00*6.85255*6.85313*6.85345*6.85255
06/30/2020 11:35:00*6.85313*6.85357*6.85397*6.8522
06/30/2020 11:40:00*6.85357*6.85297*6.85465*6.85235
06/30/2020 11:45:00*6.85297*6.85233*6.85392*6.8523
06/30/2020 11:50:00*6.85233*6.854*6.85445*6.8523
06/30/2020 11:55:00*6.854*6.85415*6.85482*6.854
06/30/2020 12:00:00*6.85415*6.85411*6.8546*6.85295
06/30/2020 12:05:00*6.85411*6.85367*6.85417*6.85297
06/30/2020 12:10:00*6.85367*6.85334*6.85369*6.85329
06/30/2020 12:15:00*6.85334*6.85287*6.85356*6.85287
06/30/2020 12:20:00*6.85287*6.85345*6.85349*6.8528
06/30/2020 12:25:00*6.85345*6.85319*6.85349*6.85302
06/30/2020 12:30:00*6.85319*6.85316*6.85319*6.85314
06/30/2020 12:35:00*6.85316*6.85346*6.85419*6.85258
06/30/2020 12:40:00*6.85346*6.85221*6.85352*6.85221
06/30/2020 12:45:00*6.85221*6.85214*6.85281*6.85211
06/30/2020 12:50:00*6.85214*6.85282*6.85282*6.85208
06/30/2020 12:55:00*6.85282*6.8532*6.85322*6.85282
06/30/2020 13:00:00*6.8532*6.85291*6.8532*6.85209
06/30/2020 13:05:00*6.85291*6.85267*6.85393*6.85232
06/30/2020 13:10:00*6.85267*6.85232*6.85267*6.85231
06/30/2020 13:15:00*6.85232*6.85217*6.85234*6.85217
06/30/2020 13:20:00*6.85217*6.8522*6.85223*6.85216
06/30/2020 13:25:00*6.8522*6.85232*6.85232*6.85219
06/30/2020 13:30:00*6.85232*6.85213*6.85232*6.85208
06/30/2020 13:35:00*6.85213*6.85207*6.85216*6.85207
06/30/2020 13:40:00*6.85207*6.85203*6.85267*6.85203
06/30/2020 13:45:00*6.85203*6.85237*6.85247*6.85203
06/30/2020 13:50:00*6.85237*6.85222*6.85257*6.85219
06/30/2020 13:55:00*6.85222*6.85216*6.8523*6.85207
06/30/2020 14:00:00*6.85216*6.85206*6.85217*6.85206
06/30/2020 14:05:00*6.85206*6.85193*6.85227*6.8519
06/30/2020 14:10:00*6.85193*6.85174*6.85229*6.85174
06/30/2020 14:15:00*6.85174*6.85212*6.85212*6.85032
06/30/2020 14:20:00*6.85212*6.85227*6.85227*6.85167
06/30/2020 14:25:00*6.85227*6.85202*6.85227*6.85187
06/30/2020 14:30:00*6.85202*6.85137*6.85202*6.85116
06/30/2020 14:35:00*6.85137*6.85132*6.85162*6.85124
06/30/2020 14:40:00*6.85132*6.85127*6.85157*6.85122
06/30/2020 14:45:00*6.85127*6.85126*6.85147*6.85119
06/30/2020 14:50:00*6.85126*6.85167*6.85167*6.85126
06/30/2020 14:55:00*6.85167*6.85172*6.85177*6.85152
06/30/2020 15:00:00*6.85172*6.85202*6.85202*6.85074
06/30/2020 15:05:00*6.85202*6.85297*6.85297*6.85197
06/30/2020 15:10:00*6.85297*6.85322*6.85322*6.85252
06/30/2020 15:15:00*6.85322*6.85242*6.85377*6.85167
06/30/2020 15:20:00*6.85242*6.85237*6.85262*6.85136
06/30/2020 15:25:00*6.85237*6.85247*6.85247*6.85237
06/30/2020 15:30:00*6.85247*6.85207*6.85247*6.85132
06/30/2020 15:35:00*6.85207*6.85147*6.85227*6.85127
06/30/2020 15:40:00*6.85147*6.85107*6.85157*6.84965
06/30/2020 15:45:00*6.85107*6.85097*6.85112*6.85097
06/30/2020 15:50:00*6.85097*6.85087*6.85097*6.85062
06/30/2020 15:55:00*6.85087*6.85141*6.85193*6.85061
06/30/2020 16:00:00*6.85141*6.85145*6.85146*6.85141
06/30/2020 16:05:00*6.85145*6.85264*6.85264*6.85078
06/30/2020 16:10:00*6.85264*6.85082*6.85264*6.85082
06/30/2020 16:15:00*6.85082*6.85071*6.85082*6.8507
06/30/2020 16:20:00*6.85071*6.85057*6.85077*6.8494
06/30/2020 16:25:00*6.85057*6.85067*6.85067*6.85019
06/30/2020 16:30:00*6.85067*6.85127*6.85132*6.85062
06/30/2020 16:35:00*6.85127*6.85132*6.85132*6.85112
06/30/2020 16:40:00*6.85132*6.85112*6.85132*6.85086
06/30/2020 16:45:00*6.85112*6.85151*6.85155*6.85107
06/30/2020 16:50:00*6.85151*6.85197*6.85205*6.85097
06/30/2020 16:55:00*6.85197*6.85236*6.8528*6.85102
06/30/2020 17:00:00*6.85236*6.84987*6.85236*6.84987
