06/28/2020 17:05:00*6.85217*6.85277*6.85277*6.85197
06/28/2020 17:10:00*6.85277*6.85277*6.85277*6.85277
06/28/2020 17:15:00*6.85277*6.85277*6.85277*6.85277
06/28/2020 17:20:00*6.85277*6.85277*6.85277*6.85277
06/28/2020 17:25:00*6.85277*6.85277*6.85277*6.85277
06/28/2020 17:30:00*6.85277*6.85277*6.85277*6.85277
06/28/2020 17:35:00*6.85277*6.85277*6.85277*6.85277
06/28/2020 17:40:00*6.85277*6.85277*6.85277*6.85277
06/28/2020 17:45:00*6.85277*6.85277*6.85277*6.85277
06/28/2020 17:50:00*6.85277*6.85277*6.85277*6.85277
06/28/2020 17:55:00*6.85277*6.85277*6.85277*6.85277
06/28/2020 18:00:00*6.85277*6.85277*6.85277*6.85277
06/28/2020 18:05:00*6.85277*6.85277*6.85277*6.85277
06/28/2020 18:10:00*6.85277*6.85277*6.85277*6.85277
06/28/2020 18:15:00*6.85277*6.85277*6.85277*6.85277
06/28/2020 18:20:00*6.85277*6.84679*6.85277*6.84679
06/28/2020 18:25:00*6.84679*6.84611*6.8476*6.84574
06/28/2020 18:30:00*6.84611*6.84574*6.84611*6.84574
06/28/2020 18:35:00*6.84574*6.84574*6.84574*6.84574
06/28/2020 18:40:00*6.84574*6.84948*6.84948*6.84574
06/28/2020 18:45:00*6.84948*6.8507*6.8507*6.84948
06/28/2020 18:50:00*6.8507*6.8507*6.8507*6.8507
06/28/2020 18:55:00*6.8507*6.8507*6.8507*6.8507
06/28/2020 19:00:00*6.8507*6.8507*6.8507*6.8507
06/28/2020 19:05:00*6.8507*6.85026*6.85096*6.84393
06/28/2020 19:10:00*6.85026*6.8507*6.85096*6.85026
06/28/2020 19:15:00*6.8507*6.85078*6.8509*6.85025
06/28/2020 19:20:00*6.85078*6.8507*6.85097*6.85026
06/28/2020 19:25:00*6.8507*6.85043*6.85096*6.85043
06/28/2020 19:30:00*6.85043*6.8507*6.85096*6.85043
06/28/2020 19:35:00*6.8507*6.8507*6.85096*6.85043
06/28/2020 19:40:00*6.8507*6.85096*6.85096*6.85043
06/28/2020 19:45:00*6.85096*6.85066*6.85096*6.85042
06/28/2020 19:50:00*6.85066*6.85043*6.85095*6.85043
06/28/2020 19:55:00*6.85043*6.85066*6.85095*6.85043
06/28/2020 20:00:00*6.85066*6.85066*6.85095*6.85043
06/28/2020 20:05:00*6.85066*6.85043*6.85113*6.85043
06/28/2020 20:10:00*6.85043*6.85058*6.85067*6.85039
06/28/2020 20:15:00*6.85058*6.85041*6.851*6.85039
06/28/2020 20:20:00*6.85041*6.85058*6.85087*6.85041
06/28/2020 20:25:00*6.85058*6.8504*6.85087*6.85039
06/28/2020 20:30:00*6.8504*6.85059*6.85087*6.85039
06/28/2020 20:35:00*6.85059*6.85044*6.85087*6.85038
06/28/2020 20:40:00*6.85044*6.85059*6.85088*6.85039
06/28/2020 20:45:00*6.85059*6.85087*6.85088*6.85046
06/28/2020 20:50:00*6.85087*6.85069*6.85123*6.85024
06/28/2020 20:55:00*6.85069*6.85061*6.85111*6.84984
06/28/2020 21:00:00*6.85061*6.85065*6.85106*6.85061
06/28/2020 21:05:00*6.85065*6.85343*6.85351*6.85065
06/28/2020 21:10:00*6.85343*6.85344*6.85348*6.85343
06/28/2020 21:15:00*6.85344*6.85355*6.85376*6.85295
06/28/2020 21:20:00*6.85355*6.85369*6.85378*6.8531
06/28/2020 21:25:00*6.85369*6.85323*6.85369*6.85074
06/28/2020 21:30:00*6.85323*6.85325*6.85366*6.85271
06/28/2020 21:35:00*6.85325*6.85325*6.85325*6.85271
06/28/2020 21:40:00*6.85325*6.85325*6.85325*6.84758
06/28/2020 21:45:00*6.85325*6.85068*6.85325*6.85063
06/28/2020 21:50:00*6.85068*6.85072*6.85073*6.85068
06/28/2020 21:55:00*6.85072*6.85093*6.85093*6.85072
06/28/2020 22:00:00*6.85093*6.85093*6.85093*6.85093
06/28/2020 22:05:00*6.85093*6.8509*6.85093*6.8509
06/28/2020 22:10:00*6.8509*6.85116*6.85116*6.8509
06/28/2020 22:15:00*6.85116*6.85116*6.85116*6.85098
06/28/2020 22:20:00*6.85116*6.85162*6.85162*6.85116
06/28/2020 22:25:00*6.85162*6.85162*6.85162*6.85102
06/28/2020 22:30:00*6.85162*6.85162*6.85162*6.85149
06/28/2020 22:35:00*6.85162*6.85162*6.85162*6.85162
06/28/2020 22:40:00*6.85162*6.85106*6.85162*6.85106
06/28/2020 22:45:00*6.85106*6.85442*6.85443*6.85102
06/28/2020 22:50:00*6.85442*6.85436*6.85443*6.85436
06/28/2020 22:55:00*6.85436*6.85437*6.85438*6.85377
06/28/2020 23:00:00*6.85437*6.85327*6.85445*6.85121
06/28/2020 23:05:00*6.85327*6.85336*6.85336*6.85286
06/28/2020 23:10:00*6.85336*6.85314*6.85337*6.85314
06/28/2020 23:15:00*6.85314*6.85337*6.85337*6.85314
06/28/2020 23:20:00*6.85337*6.85274*6.85337*6.85274
06/28/2020 23:25:00*6.85274*6.85314*6.85315*6.85274
06/28/2020 23:30:00*6.85314*6.85313*6.85314*6.85274
06/28/2020 23:35:00*6.85313*6.85316*6.85316*6.85274
06/28/2020 23:40:00*6.85316*6.85275*6.85316*6.85275
06/28/2020 23:45:00*6.85275*6.85096*6.85317*6.85096
06/28/2020 23:50:00*6.85096*6.85098*6.85119*6.85095
06/28/2020 23:55:00*6.85098*6.85109*6.85155*6.85098
06/29/2020 00:00:00*6.85109*6.85102*6.85109*6.85094
06/29/2020 00:05:00*6.85102*6.85102*6.85102*6.8509
06/29/2020 00:10:00*6.85102*6.85278*6.85334*6.85102
06/29/2020 00:15:00*6.85278*6.85355*6.8541*6.85278
06/29/2020 00:20:00*6.85355*6.85355*6.85355*6.85355
06/29/2020 00:25:00*6.85355*6.8546*6.8546*6.85355
06/29/2020 00:30:00*6.8546*6.8546*6.8546*6.8546
06/29/2020 00:35:00*6.8546*6.85405*6.85465*6.85405
06/29/2020 00:40:00*6.85405*6.85425*6.8554*6.85405
06/29/2020 00:45:00*6.85425*6.85296*6.85458*6.85251
06/29/2020 00:50:00*6.85296*6.8525*6.85349*6.8525
06/29/2020 00:55:00*6.8525*6.8525*6.8525*6.85249
06/29/2020 01:00:00*6.8525*6.8525*6.8525*6.8525
06/29/2020 01:05:00*6.8525*6.85249*6.8525*6.85249
06/29/2020 01:10:00*6.85249*6.85233*6.85254*6.85225
06/29/2020 01:15:00*6.85233*6.85227*6.85233*6.85227
06/29/2020 01:20:00*6.85227*6.85227*6.85233*6.85227
06/29/2020 01:25:00*6.85227*6.85226*6.85233*6.85226
06/29/2020 01:30:00*6.85226*6.85244*6.85248*6.85226
06/29/2020 01:35:00*6.85244*6.85236*6.85244*6.85236
06/29/2020 01:40:00*6.85236*6.85061*6.85236*6.85045
06/29/2020 01:45:00*6.85061*6.85058*6.85061*6.85058
06/29/2020 01:50:00*6.85058*6.85063*6.85068*6.85052
06/29/2020 01:55:00*6.85063*6.85061*6.85063*6.85061
06/29/2020 02:00:00*6.85061*6.85066*6.85066*6.85061
06/29/2020 02:05:00*6.85066*6.8524*6.8524*6.85028
06/29/2020 02:10:00*6.8524*6.85118*6.85339*6.85118
06/29/2020 02:15:00*6.85118*6.85118*6.85118*6.85118
06/29/2020 02:20:00*6.85118*6.85257*6.85262*6.85118
06/29/2020 02:25:00*6.85257*6.85134*6.85258*6.85103
06/29/2020 02:30:00*6.85134*6.85137*6.85159*6.85115
06/29/2020 02:35:00*6.85137*6.85201*6.85201*6.85137
06/29/2020 02:40:00*6.85201*6.85312*6.8534*6.85201
06/29/2020 02:45:00*6.85312*6.85259*6.85314*6.85242
06/29/2020 02:50:00*6.85259*6.85238*6.85259*6.85225
06/29/2020 02:55:00*6.85238*6.85228*6.85265*6.85219
06/29/2020 03:00:00*6.85228*6.85284*6.85284*6.85029
06/29/2020 03:05:00*6.85284*6.85259*6.85303*6.85126
06/29/2020 03:10:00*6.85259*6.85118*6.85293*6.85118
06/29/2020 03:15:00*6.85118*6.85117*6.85229*6.85056
06/29/2020 03:20:00*6.85117*6.8509*6.85184*6.85031
06/29/2020 03:25:00*6.8509*6.85092*6.85234*6.8505
06/29/2020 03:30:00*6.85092*6.85173*6.85185*6.8504
06/29/2020 03:35:00*6.85173*6.85059*6.85218*6.85059
06/29/2020 03:40:00*6.85059*6.85093*6.8519*6.85059
06/29/2020 03:45:00*6.85093*6.85113*6.85159*6.85073
06/29/2020 03:50:00*6.85113*6.8517*6.85196*6.85066
06/29/2020 03:55:00*6.8517*6.85108*6.85181*6.85102
06/29/2020 04:00:00*6.85108*6.85239*6.85239*6.85044
06/29/2020 04:05:00*6.85239*6.85287*6.85384*6.85191
06/29/2020 04:10:00*6.85287*6.85176*6.85347*6.85176
06/29/2020 04:15:00*6.85176*6.85208*6.85372*6.85148
06/29/2020 04:20:00*6.85208*6.85227*6.85227*6.85169
06/29/2020 04:25:00*6.85227*6.85234*6.85326*6.8521
06/29/2020 04:30:00*6.85234*6.85193*6.85267*6.85182
06/29/2020 04:35:00*6.85193*6.85266*6.85268*6.85185
06/29/2020 04:40:00*6.85266*6.85261*6.85322*6.85234
06/29/2020 04:45:00*6.85261*6.85264*6.8527*6.852
06/29/2020 04:50:00*6.85264*6.85367*6.85385*6.85262
06/29/2020 04:55:00*6.85367*6.85243*6.85403*6.85243
06/29/2020 05:00:00*6.85243*6.85197*6.85292*6.85181
06/29/2020 05:05:00*6.85197*6.85225*6.85229*6.85172
06/29/2020 05:10:00*6.85225*6.85234*6.85265*6.85212
06/29/2020 05:15:00*6.85234*6.85221*6.85236*6.85215
06/29/2020 05:20:00*6.85221*6.85199*6.85221*6.85193
06/29/2020 05:25:00*6.85199*6.85272*6.85316*6.85173
06/29/2020 05:30:00*6.85272*6.85318*6.85415*6.85271
06/29/2020 05:35:00*6.85318*6.85309*6.85362*6.85273
06/29/2020 05:40:00*6.85309*6.85186*6.8532*6.85184
06/29/2020 05:45:00*6.85186*6.85313*6.85316*6.85184
06/29/2020 05:50:00*6.85313*6.85312*6.85333*6.85219
06/29/2020 05:55:00*6.85312*6.85461*6.85461*6.85312
06/29/2020 06:00:00*6.85461*6.85464*6.85482*6.85367
06/29/2020 06:05:00*6.85464*6.85349*6.85482*6.85303
06/29/2020 06:10:00*6.85349*6.85369*6.85599*6.85346
06/29/2020 06:15:00*6.85369*6.85386*6.85391*6.85365
06/29/2020 06:20:00*6.85386*6.85363*6.85389*6.8536
06/29/2020 06:25:00*6.85363*6.85388*6.85389*6.85363
06/29/2020 06:30:00*6.85388*6.85384*6.85388*6.85334
06/29/2020 06:35:00*6.85384*6.85376*6.85384*6.85339
06/29/2020 06:40:00*6.85376*6.85382*6.85393*6.85339
06/29/2020 06:45:00*6.85382*6.85363*6.85382*6.85363
06/29/2020 06:50:00*6.85363*6.85361*6.85367*6.85358
06/29/2020 06:55:00*6.85361*6.85395*6.854*6.85361
06/29/2020 07:00:00*6.85395*6.85314*6.85398*6.85314
06/29/2020 07:05:00*6.85314*6.85313*6.85361*6.853
06/29/2020 07:10:00*6.85313*6.85306*6.85342*6.85284
06/29/2020 07:15:00*6.85306*6.85322*6.85327*6.85297
06/29/2020 07:20:00*6.85322*6.85347*6.85355*6.85321
06/29/2020 07:25:00*6.85347*6.85275*6.85355*6.85257
06/29/2020 07:30:00*6.85275*6.85187*6.85287*6.85172
06/29/2020 07:35:00*6.85187*6.8537*6.85373*6.85186
06/29/2020 07:40:00*6.8537*6.85368*6.8537*6.85363
06/29/2020 07:45:00*6.85368*6.85396*6.85399*6.85368
06/29/2020 07:50:00*6.85396*6.85373*6.85398*6.85356
06/29/2020 07:55:00*6.85373*6.85388*6.85401*6.85373
06/29/2020 08:00:00*6.85388*6.85389*6.85394*6.85382
06/29/2020 08:05:00*6.85389*6.85399*6.85401*6.85384
06/29/2020 08:10:00*6.85399*6.85403*6.85407*6.85399
06/29/2020 08:15:00*6.85403*6.85388*6.85405*6.85387
06/29/2020 08:20:00*6.85388*6.85437*6.85457*6.8538
06/29/2020 08:25:00*6.85437*6.8539*6.85437*6.85388
06/29/2020 08:30:00*6.8539*6.85441*6.85457*6.8539
06/29/2020 08:35:00*6.85441*6.85475*6.85494*6.85411
06/29/2020 08:40:00*6.85475*6.85457*6.8548*6.85369
06/29/2020 08:45:00*6.85457*6.85397*6.85457*6.85397
06/29/2020 08:50:00*6.85397*6.85362*6.85397*6.85342
06/29/2020 08:55:00*6.85362*6.85392*6.85392*6.85219
06/29/2020 09:00:00*6.85392*6.85345*6.85432*6.85338
06/29/2020 09:05:00*6.85345*6.85412*6.85463*6.8534
06/29/2020 09:10:00*6.85412*6.8543*6.85455*6.85407
06/29/2020 09:15:00*6.8543*6.85404*6.85461*6.85387
06/29/2020 09:20:00*6.85404*6.85432*6.85432*6.85387
06/29/2020 09:25:00*6.85432*6.85394*6.85462*6.85389
06/29/2020 09:30:00*6.85394*6.85392*6.85422*6.85375
06/29/2020 09:35:00*6.85392*6.85407*6.85414*6.85337
06/29/2020 09:40:00*6.85407*6.85367*6.85407*6.85343
06/29/2020 09:45:00*6.85367*6.85406*6.85421*6.8535
06/29/2020 09:50:00*6.85406*6.85394*6.85409*6.8538
06/29/2020 09:55:00*6.85394*6.854*6.85422*6.85371
06/29/2020 10:00:00*6.854*6.85414*6.85416*6.85375
06/29/2020 10:05:00*6.85414*6.85393*6.85415*6.85393
06/29/2020 10:10:00*6.85393*6.8539*6.85403*6.8539
06/29/2020 10:15:00*6.8539*6.85407*6.85408*6.85387
06/29/2020 10:20:00*6.85407*6.85387*6.85407*6.85384
06/29/2020 10:25:00*6.85387*6.85384*6.85387*6.85383
06/29/2020 10:30:00*6.85384*6.85369*6.85391*6.85356
06/29/2020 10:35:00*6.85369*6.85399*6.85409*6.85356
06/29/2020 10:40:00*6.85399*6.85418*6.85424*6.85353
06/29/2020 10:45:00*6.85418*6.85414*6.85472*6.8541
06/29/2020 10:50:00*6.85414*6.85427*6.85427*6.85382
06/29/2020 10:55:00*6.85427*6.85457*6.85457*6.85389
06/29/2020 11:00:00*6.85457*6.85482*6.85512*6.85452
06/29/2020 11:05:00*6.85482*6.85457*6.85482*6.85377
06/29/2020 11:10:00*6.85457*6.85482*6.85482*6.85447
06/29/2020 11:15:00*6.85482*6.85482*6.85482*6.85382
06/29/2020 11:20:00*6.85482*6.85432*6.85482*6.85386
06/29/2020 11:25:00*6.85432*6.85386*6.85432*6.85386
06/29/2020 11:30:00*6.85386*6.85386*6.85386*6.85386
06/29/2020 11:35:00*6.85386*6.85442*6.85442*6.85382
06/29/2020 11:40:00*6.85442*6.85457*6.85457*6.85432
06/29/2020 11:45:00*6.85457*6.85417*6.85457*6.85417
06/29/2020 11:50:00*6.85417*6.85454*6.85457*6.85417
06/29/2020 11:55:00*6.85454*6.85457*6.85457*6.85454
06/29/2020 12:00:00*6.85457*6.85457*6.85457*6.85457
06/29/2020 12:05:00*6.85457*6.85412*6.85457*6.85374
06/29/2020 12:10:00*6.85412*6.85403*6.85453*6.85352
06/29/2020 12:15:00*6.85403*6.85372*6.85403*6.85352
06/29/2020 12:20:00*6.85372*6.85425*6.85426*6.85372
06/29/2020 12:25:00*6.85425*6.85422*6.85425*6.85389
06/29/2020 12:30:00*6.85422*6.85423*6.85423*6.85387
06/29/2020 12:35:00*6.85423*6.85435*6.85435*6.85387
06/29/2020 12:40:00*6.85435*6.85444*6.85447*6.85392
06/29/2020 12:45:00*6.85444*6.8544*6.85445*6.85403
06/29/2020 12:50:00*6.8544*6.85441*6.85443*6.85404
06/29/2020 12:55:00*6.85441*6.85414*6.85441*6.85407
06/29/2020 13:00:00*6.85414*6.85402*6.85422*6.85402
06/29/2020 13:05:00*6.85402*6.85457*6.85457*6.85402
06/29/2020 13:10:00*6.85457*6.85422*6.85457*6.85412
06/29/2020 13:15:00*6.85422*6.85412*6.85422*6.85402
06/29/2020 13:20:00*6.85412*6.85417*6.85417*6.85412
06/29/2020 13:25:00*6.85417*6.85412*6.85422*6.85402
06/29/2020 13:30:00*6.85412*6.85402*6.85412*6.85373
06/29/2020 13:35:00*6.85402*6.85417*6.85422*6.85402
06/29/2020 13:40:00*6.85417*6.85373*6.85417*6.85373
06/29/2020 13:45:00*6.85373*6.85373*6.85373*6.85373
06/29/2020 13:50:00*6.85373*6.85328*6.85373*6.85252
06/29/2020 13:55:00*6.85328*6.85328*6.85328*6.85328
06/29/2020 14:00:00*6.85328*6.85328*6.85328*6.85328
06/29/2020 14:05:00*6.85328*6.85457*6.85457*6.85328
06/29/2020 14:10:00*6.85457*6.85293*6.85457*6.85293
06/29/2020 14:15:00*6.85293*6.85293*6.85293*6.85293
06/29/2020 14:20:00*6.85293*6.85293*6.85293*6.85293
06/29/2020 14:25:00*6.85293*6.85293*6.85293*6.85293
06/29/2020 14:30:00*6.85293*6.85293*6.85293*6.85293
06/29/2020 14:35:00*6.85293*6.85293*6.85293*6.85293
06/29/2020 14:40:00*6.85293*6.85306*6.85306*6.85293
06/29/2020 14:45:00*6.85306*6.85293*6.85306*6.85293
06/29/2020 14:50:00*6.85293*6.85222*6.85293*6.85179
06/29/2020 14:55:00*6.85222*6.85463*6.85463*6.85222
06/29/2020 15:00:00*6.85463*6.85222*6.85463*6.85222
06/29/2020 15:05:00*6.85222*6.85222*6.85222*6.85222
06/29/2020 15:10:00*6.85222*6.85222*6.85222*6.85222
06/29/2020 15:15:00*6.85222*6.85222*6.85222*6.85222
06/29/2020 15:20:00*6.85222*6.85222*6.85222*6.85222
06/29/2020 15:25:00*6.85222*6.85222*6.85222*6.85222
06/29/2020 15:30:00*6.85222*6.85222*6.85222*6.85222
06/29/2020 15:35:00*6.85222*6.85222*6.85222*6.85222
06/29/2020 15:40:00*6.85222*6.85222*6.85222*6.85222
06/29/2020 15:45:00*6.85222*6.85222*6.85222*6.85222
06/29/2020 15:50:00*6.85222*6.85222*6.85222*6.85222
06/29/2020 15:55:00*6.85222*6.85222*6.85222*6.85222
06/29/2020 16:00:00*6.85222*6.85222*6.85222*6.85222
06/29/2020 16:05:00*6.85222*6.85529*6.85529*6.85184
06/29/2020 16:10:00*6.85529*6.85529*6.85529*6.85529
06/29/2020 16:15:00*6.85529*6.85329*6.85529*6.85187
06/29/2020 16:20:00*6.85329*6.85329*6.85329*6.85329
06/29/2020 16:25:00*6.85329*6.85327*6.85329*6.85327
06/29/2020 16:30:00*6.85327*6.85327*6.85327*6.85327
06/29/2020 16:35:00*6.85327*6.85254*6.85327*6.85254
06/29/2020 16:40:00*6.85254*6.85244*6.85254*6.85175
06/29/2020 16:45:00*6.85244*6.85243*6.85244*6.85243
06/29/2020 16:50:00*6.85243*6.85244*6.85244*6.85243
06/29/2020 16:55:00*6.85244*6.8524*6.85244*6.8524
06/29/2020 17:00:00*6.8524*6.85137*6.8524*6.85137
