06/25/2020 17:05:00*6.85087*6.85295*6.85295*6.85087
06/25/2020 17:10:00*6.85295*6.85295*6.85295*6.85295
06/25/2020 17:15:00*6.85295*6.85295*6.85295*6.85295
06/25/2020 17:20:00*6.85295*6.85295*6.85295*6.85295
06/25/2020 17:25:00*6.85295*6.85295*6.85295*6.85295
06/25/2020 17:30:00*6.85295*6.85295*6.85295*6.85295
06/25/2020 17:35:00*6.85295*6.85195*6.85295*6.85028
06/25/2020 17:40:00*6.85195*6.85195*6.85195*6.85195
06/25/2020 17:45:00*6.85195*6.85195*6.85195*6.85195
06/25/2020 17:50:00*6.85195*6.85195*6.85195*6.85195
06/25/2020 17:55:00*6.85195*6.85195*6.85195*6.85193
06/25/2020 18:00:00*6.85195*6.85195*6.85195*6.85195
06/25/2020 18:05:00*6.85195*6.85195*6.85195*6.85195
06/25/2020 18:10:00*6.85195*6.85195*6.85195*6.85195
06/25/2020 18:15:00*6.85195*6.85195*6.85195*6.85195
06/25/2020 18:20:00*6.85195*6.85195*6.85195*6.85195
06/25/2020 18:25:00*6.85195*6.85195*6.85195*6.85195
06/25/2020 18:30:00*6.85195*6.85195*6.85195*6.85195
06/25/2020 18:35:00*6.85195*6.85195*6.85195*6.85195
06/25/2020 18:40:00*6.85195*6.85195*6.85195*6.85195
06/25/2020 18:45:00*6.85195*6.85195*6.85195*6.85195
06/25/2020 18:50:00*6.85195*6.85195*6.85195*6.85195
06/25/2020 18:55:00*6.85195*6.85195*6.85195*6.85195
06/25/2020 19:00:00*6.85195*6.85195*6.85195*6.85195
06/25/2020 19:05:00*6.85195*6.8534*6.8537*6.85195
06/25/2020 19:10:00*6.8534*6.85331*6.85352*6.8531
06/25/2020 19:15:00*6.85331*6.85393*6.85404*6.85271
06/25/2020 19:20:00*6.85393*6.8533*6.85393*6.85314
06/25/2020 19:25:00*6.8533*6.85326*6.85348*6.85315
06/25/2020 19:30:00*6.85326*6.85333*6.85336*6.85314
06/25/2020 19:35:00*6.85333*6.85334*6.85334*6.85317
06/25/2020 19:40:00*6.85334*6.85332*6.85336*6.85315
06/25/2020 19:45:00*6.85332*6.85329*6.85347*6.8531
06/25/2020 19:50:00*6.85329*6.85329*6.85358*6.85326
06/25/2020 19:55:00*6.85329*6.85348*6.85415*6.85326
06/25/2020 20:00:00*6.85348*6.85355*6.85413*6.85322
06/25/2020 20:05:00*6.85355*6.85312*6.85413*6.85276
06/25/2020 20:10:00*6.85312*6.85343*6.85398*6.85308
06/25/2020 20:15:00*6.85343*6.85328*6.85396*6.85268
06/25/2020 20:20:00*6.85328*6.85338*6.85376*6.85308
06/25/2020 20:25:00*6.85338*6.85361*6.85376*6.85312
06/25/2020 20:30:00*6.85361*6.85382*6.85382*6.85332
06/25/2020 20:35:00*6.85382*6.85326*6.85382*6.85303
06/25/2020 20:40:00*6.85326*6.85332*6.85378*6.85306
06/25/2020 20:45:00*6.85332*6.85331*6.85385*6.85307
06/25/2020 20:50:00*6.85331*6.85382*6.85382*6.85312
06/25/2020 20:55:00*6.85382*6.85358*6.85441*6.85281
06/25/2020 21:00:00*6.85358*6.85319*6.85358*6.85162
06/25/2020 21:05:00*6.85319*6.85281*6.85334*6.85255
06/25/2020 21:10:00*6.85281*6.85254*6.85287*6.85254
06/25/2020 21:15:00*6.85254*6.85232*6.85314*6.85232
06/25/2020 21:20:00*6.85232*6.85212*6.85312*6.85206
06/25/2020 21:25:00*6.85212*6.85217*6.85246*6.85206
06/25/2020 21:30:00*6.85217*6.85244*6.85247*6.85217
06/25/2020 21:35:00*6.85244*6.85247*6.85247*6.85217
06/25/2020 21:40:00*6.85247*6.85247*6.85247*6.85028
06/25/2020 21:45:00*6.85247*6.85246*6.85247*6.85217
06/25/2020 21:50:00*6.85246*6.85247*6.85247*6.85217
06/25/2020 21:55:00*6.85247*6.85247*6.85247*6.85218
06/25/2020 22:00:00*6.85247*6.85269*6.85272*6.85218
06/25/2020 22:05:00*6.85269*6.85269*6.85269*6.85261
06/25/2020 22:10:00*6.85269*6.85267*6.85269*6.85261
06/25/2020 22:15:00*6.85267*6.85252*6.85269*6.85252
06/25/2020 22:20:00*6.85252*6.85233*6.85282*6.85197
06/25/2020 22:25:00*6.85233*6.85179*6.85233*6.85179
06/25/2020 22:30:00*6.85179*6.85211*6.85211*6.85179
06/25/2020 22:35:00*6.85211*6.85194*6.85225*6.85179
06/25/2020 22:40:00*6.85194*6.85223*6.85225*6.85194
06/25/2020 22:45:00*6.85223*6.85223*6.85225*6.85194
06/25/2020 22:50:00*6.85223*6.85202*6.85225*6.85194
06/25/2020 22:55:00*6.85202*6.85202*6.85225*6.85194
06/25/2020 23:00:00*6.85202*6.852*6.85225*6.85199
06/25/2020 23:05:00*6.852*6.85202*6.85225*6.85194
06/25/2020 23:10:00*6.85202*6.852*6.85225*6.852
06/25/2020 23:15:00*6.852*6.85222*6.85225*6.852
06/25/2020 23:20:00*6.85222*6.852*6.85225*6.852
06/25/2020 23:25:00*6.852*6.85222*6.85225*6.852
06/25/2020 23:30:00*6.85222*6.852*6.85225*6.85198
06/25/2020 23:35:00*6.852*6.85202*6.85225*6.852
06/25/2020 23:40:00*6.85202*6.852*6.85225*6.852
06/25/2020 23:45:00*6.852*6.85147*6.85225*6.85147
06/25/2020 23:50:00*6.85147*6.85174*6.85211*6.85138
06/25/2020 23:55:00*6.85174*6.85159*6.85212*6.85158
06/26/2020 00:00:00*6.85159*6.85179*6.85215*6.85159
06/26/2020 00:05:00*6.85179*6.85169*6.8521*6.85156
06/26/2020 00:10:00*6.85169*6.8518*6.85212*6.85157
06/26/2020 00:15:00*6.8518*6.85172*6.85214*6.85159
06/26/2020 00:20:00*6.85172*6.85182*6.85218*6.8517
06/26/2020 00:25:00*6.85182*6.85164*6.85219*6.85164
06/26/2020 00:30:00*6.85164*6.85156*6.85207*6.85156
06/26/2020 00:35:00*6.85156*6.85177*6.85208*6.85156
06/26/2020 00:40:00*6.85177*6.84643*6.85192*6.84643
06/26/2020 00:45:00*6.84643*6.84989*6.84989*6.84361
06/26/2020 00:50:00*6.84989*6.85076*6.85076*6.84989
06/26/2020 00:55:00*6.85076*6.85098*6.85098*6.8503
06/26/2020 01:00:00*6.85098*6.85099*6.85123*6.8503
06/26/2020 01:05:00*6.85099*6.85098*6.85118*6.8503
06/26/2020 01:10:00*6.85098*6.85167*6.85179*6.85098
06/26/2020 01:15:00*6.85129*6.85178*6.85182*6.85129
06/26/2020 01:20:00*6.85178*6.85141*6.85182*6.8514
06/26/2020 01:25:00*6.85141*6.85155*6.85155*6.85104
06/26/2020 01:30:00*6.85155*6.85146*6.85158*6.85099
06/26/2020 01:35:00*6.85146*6.85146*6.85146*6.85134
06/26/2020 01:40:00*6.85146*6.84923*6.85154*6.8488
06/26/2020 01:45:00*6.84923*6.84883*6.84923*6.84883
06/26/2020 01:50:00*6.84883*6.84863*6.84883*6.8479
06/26/2020 01:55:00*6.84863*6.84823*6.84863*6.84764
06/26/2020 02:00:00*6.85181*6.84783*6.85181*6.84783
06/26/2020 02:05:00*6.84783*6.85056*6.85056*6.84783
06/26/2020 02:10:00*6.85056*6.85167*6.85167*6.8505
06/26/2020 02:15:00*6.85167*6.85253*6.85261*6.85061
06/26/2020 02:20:00*6.85253*6.85084*6.85266*6.85067
06/26/2020 02:25:00*6.85084*6.85287*6.8529*6.85074
06/26/2020 02:30:00*6.85287*6.85317*6.85379*6.85287
06/26/2020 02:35:00*6.85317*6.85282*6.85358*6.85272
06/26/2020 02:40:00*6.85282*6.85313*6.85337*6.85272
06/26/2020 02:45:00*6.85313*6.85303*6.85332*6.85277
06/26/2020 02:50:00*6.85303*6.85308*6.85346*6.85256
06/26/2020 02:55:00*6.85308*6.85331*6.85426*6.85306
06/26/2020 03:00:00*6.85331*6.8533*6.85436*6.85328
06/26/2020 03:05:00*6.8533*6.8537*6.85416*6.85327
06/26/2020 03:10:00*6.8537*6.85372*6.85389*6.85347
06/26/2020 03:15:00*6.85372*6.8538*6.85456*6.85362
06/26/2020 03:20:00*6.8538*6.85461*6.85495*6.85378
06/26/2020 03:25:00*6.85461*6.85398*6.85508*6.85357
06/26/2020 03:30:00*6.85398*6.85339*6.8544*6.85325
06/26/2020 03:35:00*6.85339*6.85511*6.85511*6.85338
06/26/2020 03:40:00*6.85511*6.85376*6.85511*6.8536
06/26/2020 03:45:00*6.85376*6.85468*6.85472*6.8537
06/26/2020 03:50:00*6.85468*6.85401*6.855*6.85365
06/26/2020 03:55:00*6.85401*6.85406*6.85427*6.85399
06/26/2020 04:00:00*6.85406*6.85447*6.85492*6.85406
06/26/2020 04:05:00*6.85447*6.8551*6.85514*6.85447
06/26/2020 04:10:00*6.8551*6.85482*6.85535*6.85482
06/26/2020 04:15:00*6.85482*6.85436*6.85518*6.85425
06/26/2020 04:20:00*6.85436*6.85415*6.85437*6.85413
06/26/2020 04:25:00*6.85415*6.85399*6.85431*6.85367
06/26/2020 04:30:00*6.85399*6.85407*6.85446*6.85373
06/26/2020 04:35:00*6.85407*6.85412*6.85412*6.85406
06/26/2020 04:40:00*6.85412*6.85411*6.85415*6.85409
06/26/2020 04:45:00*6.85411*6.85411*6.85415*6.85411
06/26/2020 04:50:00*6.85411*6.85419*6.85432*6.854
06/26/2020 04:55:00*6.85419*6.85427*6.85442*6.85411
06/26/2020 05:00:00*6.85427*6.85423*6.85441*6.85414
06/26/2020 05:05:00*6.85423*6.85421*6.85464*6.8541
06/26/2020 05:10:00*6.85421*6.85411*6.85425*6.85407
06/26/2020 05:15:00*6.85411*6.85421*6.85421*6.85411
06/26/2020 05:20:00*6.85421*6.85452*6.85486*6.85417
06/26/2020 05:25:00*6.85452*6.85487*6.85497*6.85452
06/26/2020 05:30:00*6.85487*6.85486*6.85487*6.85469
06/26/2020 05:35:00*6.85486*6.85482*6.85494*6.85455
06/26/2020 05:40:00*6.85482*6.85498*6.85504*6.85473
06/26/2020 05:45:00*6.85498*6.85425*6.85503*6.85425
06/26/2020 05:50:00*6.85425*6.85419*6.85428*6.85419
06/26/2020 05:55:00*6.85419*6.85477*6.85482*6.85419
06/26/2020 06:00:00*6.85477*6.85469*6.85482*6.85435
06/26/2020 06:05:00*6.85469*6.85471*6.85504*6.85469
06/26/2020 06:10:00*6.85471*6.85477*6.85506*6.85471
06/26/2020 06:15:00*6.85477*6.85499*6.85519*6.85408
06/26/2020 06:20:00*6.85499*6.85474*6.85506*6.85459
06/26/2020 06:25:00*6.85474*6.85438*6.85474*6.85423
06/26/2020 06:30:00*6.85438*6.85456*6.85497*6.85423
06/26/2020 06:35:00*6.85456*6.85454*6.85465*6.85453
06/26/2020 06:40:00*6.85454*6.85457*6.85478*6.85404
06/26/2020 06:45:00*6.85457*6.85439*6.85488*6.85401
06/26/2020 06:50:00*6.85439*6.85418*6.85454*6.85415
06/26/2020 06:55:00*6.85418*6.85428*6.85428*6.85372
06/26/2020 07:00:00*6.85428*6.85424*6.85546*6.85419
06/26/2020 07:05:00*6.85424*6.8543*6.85463*6.85423
06/26/2020 07:10:00*6.8543*6.85438*6.8546*6.85426
06/26/2020 07:15:00*6.85438*6.85479*6.85513*6.85406
06/26/2020 07:20:00*6.85479*6.85435*6.85483*6.8542
06/26/2020 07:25:00*6.85435*6.85437*6.85472*6.85425
06/26/2020 07:30:00*6.85437*6.8543*6.85482*6.8543
06/26/2020 07:35:00*6.8543*6.85454*6.85459*6.85427
06/26/2020 07:40:00*6.85454*6.85434*6.8546*6.85431
06/26/2020 07:45:00*6.85434*6.85414*6.85475*6.85411
06/26/2020 07:50:00*6.85414*6.85427*6.8545*6.85414
06/26/2020 07:55:00*6.85427*6.85461*6.85462*6.85427
06/26/2020 08:00:00*6.85461*6.85451*6.8548*6.85445
06/26/2020 08:05:00*6.85451*6.85472*6.85479*6.85415
06/26/2020 08:10:00*6.85472*6.8542*6.85486*6.85406
06/26/2020 08:15:00*6.8542*6.85417*6.8542*6.85417
06/26/2020 08:20:00*6.85417*6.85411*6.85438*6.8541
06/26/2020 08:25:00*6.85411*6.85395*6.85411*6.85395
06/26/2020 08:30:00*6.85395*6.85291*6.85395*6.85291
06/26/2020 08:35:00*6.85291*6.85398*6.85403*6.85291
06/26/2020 08:40:00*6.85398*6.85384*6.85402*6.85384
06/26/2020 08:45:00*6.85384*6.85365*6.85384*6.85362
06/26/2020 08:50:00*6.85365*6.85326*6.85369*6.85326
06/26/2020 08:55:00*6.85326*6.85422*6.85482*6.85325
06/26/2020 09:00:00*6.85422*6.8542*6.85448*6.85406
06/26/2020 09:05:00*6.8542*6.85418*6.8542*6.85417
06/26/2020 09:10:00*6.85418*6.85426*6.85482*6.85418
06/26/2020 09:15:00*6.85426*6.85412*6.85446*6.85412
06/26/2020 09:20:00*6.85412*6.85446*6.85464*6.85412
06/26/2020 09:25:00*6.85446*6.8542*6.85446*6.85417
06/26/2020 09:30:00*6.8542*6.85452*6.85482*6.8542
06/26/2020 09:35:00*6.85452*6.85437*6.85521*6.85428
06/26/2020 09:40:00*6.85437*6.85438*6.85472*6.85437
06/26/2020 09:45:00*6.85438*6.85525*6.8567*6.85438
06/26/2020 09:50:00*6.85525*6.85556*6.85585*6.85482
06/26/2020 09:55:00*6.85556*6.85512*6.856*6.85482
06/26/2020 10:00:00*6.85512*6.85523*6.85674*6.85428
06/26/2020 10:05:00*6.85523*6.85453*6.85528*6.8542
06/26/2020 10:10:00*6.85453*6.85505*6.85505*6.85434
06/26/2020 10:15:00*6.85505*6.85515*6.85538*6.85481
06/26/2020 10:20:00*6.85515*6.85432*6.85515*6.85432
06/26/2020 10:25:00*6.85432*6.85435*6.85467*6.8543
06/26/2020 10:30:00*6.85435*6.85426*6.85478*6.85394
06/26/2020 10:35:00*6.85426*6.85451*6.85454*6.85394
06/26/2020 10:40:00*6.85451*6.85415*6.85454*6.85409
06/26/2020 10:45:00*6.85415*6.85431*6.8549*6.85398
06/26/2020 10:50:00*6.85431*6.85535*6.85535*6.85406
06/26/2020 10:55:00*6.85535*6.85425*6.85535*6.85411
06/26/2020 11:00:00*6.85425*6.85422*6.85451*6.85407
06/26/2020 11:05:00*6.85422*6.85405*6.85451*6.85381
06/26/2020 11:10:00*6.85405*6.85409*6.85451*6.85401
06/26/2020 11:15:00*6.85409*6.85413*6.85451*6.85409
06/26/2020 11:20:00*6.85413*6.85379*6.8545*6.85309
06/26/2020 11:25:00*6.85379*6.85377*6.85415*6.85374
06/26/2020 11:30:00*6.85377*6.85375*6.85388*6.85374
06/26/2020 11:35:00*6.85375*6.85362*6.85408*6.85359
06/26/2020 11:40:00*6.85362*6.85417*6.85417*6.85362
06/26/2020 11:45:00*6.85417*6.85379*6.85421*6.85379
06/26/2020 11:50:00*6.85379*6.85377*6.8543*6.85377
06/26/2020 11:55:00*6.85377*6.8539*6.85413*6.85376
06/26/2020 12:00:00*6.8539*6.8538*6.8539*6.85367
06/26/2020 12:05:00*6.8538*6.8546*6.85467*6.8534
06/26/2020 12:10:00*6.8546*6.85388*6.85483*6.85338
06/26/2020 12:15:00*6.85388*6.85324*6.85388*6.8532
06/26/2020 12:20:00*6.85324*6.85326*6.85355*6.8532
06/26/2020 12:25:00*6.85326*6.8533*6.85355*6.85324
06/26/2020 12:30:00*6.8533*6.85353*6.8538*6.85321
06/26/2020 12:35:00*6.85353*6.85426*6.85456*6.85344
06/26/2020 12:40:00*6.85426*6.85442*6.85467*6.85412
06/26/2020 12:45:00*6.85442*6.85502*6.8555*6.8541
06/26/2020 12:50:00*6.85502*6.8538*6.85528*6.8538
06/26/2020 12:55:00*6.8538*6.85253*6.85386*6.85089
06/26/2020 13:00:00*6.85253*6.8525*6.85267*6.8522
06/26/2020 13:05:00*6.8525*6.85176*6.8525*6.85014
06/26/2020 13:10:00*6.85176*6.85214*6.85229*6.85175
06/26/2020 13:15:00*6.85214*6.85323*6.85345*6.8519
06/26/2020 13:20:00*6.85323*6.85177*6.85323*6.85167
06/26/2020 13:25:00*6.85177*6.85188*6.85188*6.85177
06/26/2020 13:30:00*6.85188*6.85183*6.85205*6.85181
06/26/2020 13:35:00*6.85183*6.85185*6.852*6.85177
06/26/2020 13:40:00*6.85185*6.85178*6.85201*6.8517
06/26/2020 13:45:00*6.85178*6.8519*6.85199*6.85165
06/26/2020 13:50:00*6.8519*6.8522*6.85263*6.85187
06/26/2020 13:55:00*6.8522*6.85224*6.85244*6.85202
06/26/2020 14:00:00*6.85224*6.85228*6.85302*6.85219
06/26/2020 14:05:00*6.85228*6.85273*6.85355*6.8522
06/26/2020 14:10:00*6.85273*6.85244*6.85392*6.85242
06/26/2020 14:15:00*6.85244*6.8522*6.85321*6.85215
06/26/2020 14:20:00*6.8522*6.85347*6.85351*6.85215
06/26/2020 14:25:00*6.85347*6.85251*6.8536*6.85232
06/26/2020 14:30:00*6.85251*6.85171*6.8534*6.85158
06/26/2020 14:35:00*6.85171*6.8518*6.85304*6.85171
06/26/2020 14:40:00*6.8518*6.8516*6.85204*6.85155
06/26/2020 14:45:00*6.8516*6.85134*6.8516*6.85134
06/26/2020 14:50:00*6.85134*6.85142*6.85152*6.85134
06/26/2020 14:55:00*6.85142*6.85134*6.85142*6.85134
06/26/2020 15:00:00*6.85134*6.85147*6.85147*6.85134
06/26/2020 15:05:00*6.85147*6.85216*6.85216*6.85147
06/26/2020 15:10:00*6.85216*6.85149*6.85216*6.85149
06/26/2020 15:15:00*6.85149*6.85356*6.85356*6.85149
06/26/2020 15:20:00*6.85356*6.85151*6.85356*6.85151
06/26/2020 15:25:00*6.85151*6.8515*6.85151*6.85123
06/26/2020 15:30:00*6.8515*6.85143*6.85158*6.85143
06/26/2020 15:35:00*6.85143*6.85145*6.85146*6.85142
06/26/2020 15:40:00*6.85145*6.85215*6.85215*6.85144
06/26/2020 15:45:00*6.85215*6.85225*6.85225*6.85215
06/26/2020 15:50:00*6.85225*6.85225*6.85225*6.85225
06/26/2020 15:55:00*6.85225*6.85254*6.85255*6.85225
06/26/2020 16:00:00*6.85254*6.85175*6.85255*6.85152
06/26/2020 16:05:00*6.85175*6.84988*6.85234*6.84988
06/26/2020 16:10:00*6.84988*6.85012*6.85022*6.84982
06/26/2020 16:15:00*6.85012*6.85007*6.85017*6.85002
06/26/2020 16:20:00*6.85007*6.85022*6.85022*6.85007
06/26/2020 16:25:00*6.85022*6.85022*6.85032*6.85022
06/26/2020 16:30:00*6.85022*6.85072*6.85072*6.85022
06/26/2020 16:35:00*6.85072*6.85052*6.85072*6.85047
06/26/2020 16:40:00*6.85052*6.85062*6.85072*6.85052
06/26/2020 16:45:00*6.85062*6.85077*6.85077*6.85062
06/26/2020 16:50:00*6.85077*6.85017*6.85077*6.84665
06/26/2020 16:55:00*6.85017*6.85202*6.85217*6.84952
