06/24/2020 17:05:00*6.85237*6.85377*6.85377*6.85237
06/24/2020 17:10:00*6.85377*6.85377*6.85377*6.85377
06/24/2020 17:15:00*6.85377*6.85377*6.85377*6.85377
06/24/2020 17:20:00*6.85377*6.85377*6.85377*6.85377
06/24/2020 17:25:00*6.85377*6.85104*6.85377*6.85104
06/24/2020 17:30:00*6.85104*6.85104*6.85104*6.85104
06/24/2020 17:35:00*6.85104*6.85104*6.85104*6.85104
06/24/2020 17:40:00*6.85104*6.85104*6.85104*6.85104
06/24/2020 17:45:00*6.85104*6.85104*6.85104*6.85104
06/24/2020 17:50:00*6.85104*6.85104*6.85104*6.85104
06/24/2020 17:55:00*6.85104*6.85104*6.85104*6.85104
06/24/2020 18:00:00*6.85104*6.85104*6.85104*6.85104
06/24/2020 18:05:00*6.85104*6.85104*6.85104*6.85003
06/24/2020 18:10:00*6.85104*6.85104*6.85104*6.85003
06/24/2020 18:15:00*6.85104*6.85113*6.85114*6.85003
06/24/2020 18:20:00*6.85113*6.85114*6.85114*6.85113
06/24/2020 18:25:00*6.85114*6.85113*6.85114*6.85113
06/24/2020 18:30:00*6.85113*6.85113*6.85113*6.85113
06/24/2020 18:35:00*6.85113*6.85104*6.85114*6.85003
06/24/2020 18:40:00*6.85104*6.85104*6.85104*6.85003
06/24/2020 18:45:00*6.85104*6.85104*6.85114*6.85003
06/24/2020 18:50:00*6.85104*6.85114*6.85114*6.85104
06/24/2020 18:55:00*6.85114*6.85114*6.85114*6.85114
06/24/2020 19:00:00*6.85114*6.85113*6.85114*6.85113
06/24/2020 19:05:00*6.85113*6.85167*6.85197*6.85089
06/24/2020 19:10:00*6.85167*6.85179*6.85191*6.8516
06/24/2020 19:15:00*6.85179*6.85172*6.8519*6.85162
06/24/2020 19:20:00*6.85172*6.85236*6.85261*6.85137
06/24/2020 19:25:00*6.85236*6.8516*6.85261*6.85159
06/24/2020 19:30:00*6.8516*6.85146*6.85262*6.85144
06/24/2020 19:35:00*6.85146*6.85244*6.85262*6.85144
06/24/2020 19:40:00*6.85244*6.85164*6.85262*6.85144
06/24/2020 19:45:00*6.85164*6.8518*6.8521*6.85149
06/24/2020 19:50:00*6.8518*6.8517*6.85191*6.8517
06/24/2020 19:55:00*6.8517*6.8526*6.85261*6.8517
06/24/2020 20:00:00*6.8526*6.8526*6.85262*6.85238
06/24/2020 20:05:00*6.8526*6.85259*6.8526*6.8517
06/24/2020 20:10:00*6.85259*6.85259*6.85259*6.85235
06/24/2020 20:15:00*6.85259*6.85242*6.85259*6.85193
06/24/2020 20:20:00*6.85242*6.85259*6.8526*6.85242
06/24/2020 20:25:00*6.85259*6.85259*6.85259*6.85235
06/24/2020 20:30:00*6.85259*6.85259*6.85369*6.85179
06/24/2020 20:35:00*6.85259*6.85259*6.85259*6.85173
06/24/2020 20:40:00*6.85259*6.85259*6.85259*6.85211
06/24/2020 20:45:00*6.85259*6.85259*6.85259*6.85177
06/24/2020 20:50:00*6.85259*6.85259*6.85259*6.85211
06/24/2020 20:55:00*6.85259*6.85254*6.85259*6.85211
06/24/2020 21:00:00*6.85254*6.85184*6.85259*6.85173
06/24/2020 21:05:00*6.85184*6.85147*6.85199*6.85147
06/24/2020 21:10:00*6.85147*6.85147*6.85172*6.85147
06/24/2020 21:15:00*6.85147*6.85173*6.85208*6.85147
06/24/2020 21:20:00*6.85173*6.85169*6.8519*6.85146
06/24/2020 21:25:00*6.85169*6.85156*6.85172*6.85147
06/24/2020 21:30:00*6.85156*6.85147*6.85181*6.85147
06/24/2020 21:35:00*6.85147*6.85147*6.85181*6.85147
06/24/2020 21:40:00*6.85147*6.85212*6.85212*6.8499
06/24/2020 21:45:00*6.85212*6.85186*6.85212*6.85151
06/24/2020 21:50:00*6.85186*6.85186*6.85212*6.85185
06/24/2020 21:55:00*6.85186*6.85121*6.85212*6.85121
06/24/2020 22:00:00*6.85121*6.85147*6.85174*6.85121
06/24/2020 22:05:00*6.85147*6.85147*6.85181*6.85147
06/24/2020 22:10:00*6.85147*6.85147*6.85181*6.85147
06/24/2020 22:15:00*6.85147*6.85212*6.85212*6.85147
06/24/2020 22:20:00*6.85212*6.85186*6.85212*6.85186
06/24/2020 22:25:00*6.85186*6.85156*6.85212*6.85147
06/24/2020 22:30:00*6.85156*6.85146*6.85307*6.85143
06/24/2020 22:35:00*6.85146*6.85164*6.85224*6.85145
06/24/2020 22:40:00*6.85164*6.85145*6.85176*6.85145
06/24/2020 22:45:00*6.85145*6.85163*6.85168*6.85145
06/24/2020 22:50:00*6.85163*6.85145*6.85168*6.85145
06/24/2020 22:55:00*6.85145*6.85145*6.85176*6.85145
06/24/2020 23:00:00*6.85145*6.85145*6.85176*6.85145
06/24/2020 23:05:00*6.85145*6.85164*6.85176*6.85145
06/24/2020 23:10:00*6.85164*6.85145*6.85168*6.85145
06/24/2020 23:15:00*6.85145*6.85164*6.85168*6.85145
06/24/2020 23:20:00*6.85164*6.85145*6.85176*6.85145
06/24/2020 23:25:00*6.85145*6.85157*6.85176*6.85145
06/24/2020 23:30:00*6.85157*6.85154*6.85176*6.85145
06/24/2020 23:35:00*6.85154*6.85154*6.85176*6.85154
06/24/2020 23:40:00*6.85154*6.85209*6.85228*6.85145
06/24/2020 23:45:00*6.85209*6.8541*6.85422*6.85201
06/24/2020 23:50:00*6.8541*6.85209*6.85421*6.85124
06/24/2020 23:55:00*6.85209*6.8512*6.85209*6.85116
06/25/2020 00:00:00*6.8512*6.85142*6.85158*6.85116
06/25/2020 00:05:00*6.85142*6.85158*6.85158*6.85142
06/25/2020 00:10:00*6.85158*6.85142*6.85158*6.85142
06/25/2020 00:15:00*6.85142*6.85158*6.85158*6.85142
06/25/2020 00:20:00*6.85158*6.85154*6.85158*6.85142
06/25/2020 00:25:00*6.85154*6.85247*6.85333*6.85142
06/25/2020 00:30:00*6.85247*6.85119*6.85252*6.85119
06/25/2020 00:35:00*6.85119*6.85117*6.85131*6.85099
06/25/2020 00:40:00*6.85117*6.851*6.85117*6.85099
06/25/2020 00:45:00*6.851*6.85099*6.85117*6.85099
06/25/2020 00:50:00*6.85099*6.85118*6.85137*6.84979
06/25/2020 00:55:00*6.85118*6.85133*6.8519*6.85118
06/25/2020 01:00:00*6.85133*6.85133*6.85139*6.85133
06/25/2020 01:05:00*6.85133*6.85188*6.85188*6.85133
06/25/2020 01:10:00*6.85188*6.85188*6.85209*6.85144
06/25/2020 01:15:00*6.85188*6.85209*6.85252*6.85176
06/25/2020 01:20:00*6.85209*6.85219*6.85219*6.85133
06/25/2020 01:25:00*6.85219*6.85219*6.85257*6.85213
06/25/2020 01:30:00*6.85219*6.85193*6.85271*6.85153
06/25/2020 01:35:00*6.85193*6.85153*6.85193*6.85153
06/25/2020 01:40:00*6.85153*6.85202*6.85381*6.85145
06/25/2020 01:45:00*6.85202*6.85273*6.85273*6.85173
06/25/2020 01:50:00*6.85273*6.85282*6.85331*6.85233
06/25/2020 01:55:00*6.85282*6.85317*6.85341*6.85261
06/25/2020 02:00:00*6.85317*6.85316*6.85397*6.85237
06/25/2020 02:05:00*6.85316*6.85392*6.85474*6.85316
06/25/2020 02:10:00*6.85392*6.85703*6.85703*6.85392
06/25/2020 02:15:00*6.85703*6.85694*6.85703*6.85633
06/25/2020 02:20:00*6.85694*6.85682*6.85708*6.85615
06/25/2020 02:25:00*6.85682*6.85682*6.85683*6.85678
06/25/2020 02:30:00*6.85682*6.85688*6.85688*6.85682
06/25/2020 02:35:00*6.85688*6.85679*6.85715*6.85674
06/25/2020 02:40:00*6.85679*6.85682*6.85691*6.85679
06/25/2020 02:45:00*6.85682*6.85683*6.85689*6.85682
06/25/2020 02:50:00*6.85683*6.85671*6.85692*6.85663
06/25/2020 02:55:00*6.85671*6.85693*6.85711*6.85666
06/25/2020 03:00:00*6.85693*6.85706*6.85713*6.85693
06/25/2020 03:05:00*6.85706*6.85728*6.85809*6.85706
06/25/2020 03:10:00*6.85728*6.85725*6.85732*6.85717
06/25/2020 03:15:00*6.85725*6.8573*6.85732*6.85703
06/25/2020 03:20:00*6.8573*6.85714*6.85732*6.85708
06/25/2020 03:25:00*6.85714*6.85719*6.85736*6.85713
06/25/2020 03:30:00*6.85719*6.85727*6.85739*6.85708
06/25/2020 03:35:00*6.85727*6.85717*6.85762*6.85704
06/25/2020 03:40:00*6.85717*6.85724*6.85724*6.85712
06/25/2020 03:45:00*6.85724*6.85724*6.85737*6.85717
06/25/2020 03:50:00*6.85724*6.85723*6.85738*6.85716
06/25/2020 03:55:00*6.85723*6.85709*6.85747*6.85706
06/25/2020 04:00:00*6.85709*6.85716*6.85747*6.85701
06/25/2020 04:05:00*6.85716*6.85718*6.85741*6.85709
06/25/2020 04:10:00*6.85718*6.8572*6.85746*6.85714
06/25/2020 04:15:00*6.8572*6.85705*6.85746*6.85705
06/25/2020 04:20:00*6.85705*6.85655*6.8574*6.85633
06/25/2020 04:25:00*6.85655*6.85727*6.85731*6.85655
06/25/2020 04:30:00*6.85727*6.85702*6.85747*6.8569
06/25/2020 04:35:00*6.85702*6.85721*6.85767*6.85702
06/25/2020 04:40:00*6.85721*6.85707*6.85774*6.857
06/25/2020 04:45:00*6.85707*6.85738*6.85781*6.85702
06/25/2020 04:50:00*6.85738*6.85782*6.85782*6.85728
06/25/2020 04:55:00*6.85782*6.85782*6.85789*6.85718
06/25/2020 05:00:00*6.85782*6.85787*6.85789*6.85767
06/25/2020 05:05:00*6.85787*6.85763*6.85804*6.85748
06/25/2020 05:10:00*6.85763*6.85746*6.85771*6.85719
06/25/2020 05:15:00*6.85746*6.8572*6.85757*6.85717
06/25/2020 05:20:00*6.8572*6.85695*6.85739*6.85694
06/25/2020 05:25:00*6.85695*6.85695*6.85701*6.8569
06/25/2020 05:30:00*6.85695*6.85721*6.85724*6.85671
06/25/2020 05:35:00*6.85721*6.8572*6.8573*6.85699
06/25/2020 05:40:00*6.8572*6.8572*6.8572*6.8572
06/25/2020 05:45:00*6.8572*6.85715*6.85727*6.85712
06/25/2020 05:50:00*6.85715*6.85718*6.85719*6.85706
06/25/2020 05:55:00*6.85718*6.85722*6.85722*6.85711
06/25/2020 06:00:00*6.85722*6.85486*6.85722*6.85434
06/25/2020 06:05:00*6.85486*6.85512*6.85528*6.85483
06/25/2020 06:10:00*6.85512*6.85509*6.85514*6.85505
06/25/2020 06:15:00*6.85509*6.85516*6.8552*6.85503
06/25/2020 06:20:00*6.85516*6.85516*6.85534*6.8549
06/25/2020 06:25:00*6.85516*6.85459*6.85535*6.85454
06/25/2020 06:30:00*6.85459*6.85471*6.85474*6.85384
06/25/2020 06:35:00*6.85471*6.85312*6.85471*6.85292
06/25/2020 06:40:00*6.85312*6.85084*6.85312*6.84985
06/25/2020 06:45:00*6.85084*6.84702*6.8513*6.84695
06/25/2020 06:50:00*6.84702*6.84735*6.84884*6.84694
06/25/2020 06:55:00*6.84735*6.8484*6.84845*6.84735
06/25/2020 07:00:00*6.8484*6.84656*6.85211*6.84525
06/25/2020 07:05:00*6.84656*6.84068*6.84672*6.83607
06/25/2020 07:10:00*6.84068*6.83852*6.84072*6.83697
06/25/2020 07:15:00*6.83852*6.84145*6.84261*6.83852
06/25/2020 07:20:00*6.84145*6.84941*6.85275*6.84141
06/25/2020 07:25:00*6.84941*6.85262*6.85298*6.84674
06/25/2020 07:30:00*6.85262*6.84977*6.85262*6.84874
06/25/2020 07:35:00*6.84977*6.85123*6.85126*6.84973
06/25/2020 07:40:00*6.85123*6.85176*6.8525*6.85083
06/25/2020 07:45:00*6.85176*6.85332*6.85332*6.85176
06/25/2020 07:50:00*6.85332*6.85351*6.85429*6.85308
06/25/2020 07:55:00*6.85351*6.85344*6.85439*6.85301
06/25/2020 08:00:00*6.85344*6.85389*6.85447*6.85291
06/25/2020 08:05:00*6.85389*6.85331*6.85441*6.85301
06/25/2020 08:10:00*6.85331*6.85304*6.8534*6.85296
06/25/2020 08:15:00*6.85304*6.85304*6.85328*6.85287
06/25/2020 08:20:00*6.85304*6.85347*6.85349*6.8529
06/25/2020 08:25:00*6.85347*6.85355*6.85419*6.85329
06/25/2020 08:30:00*6.85355*6.85267*6.85411*6.85182
06/25/2020 08:35:00*6.85267*6.85331*6.85404*6.85242
06/25/2020 08:40:00*6.85331*6.85355*6.85356*6.85258
06/25/2020 08:45:00*6.85355*6.85477*6.85482*6.85355
06/25/2020 08:50:00*6.85477*6.85496*6.85502*6.85441
06/25/2020 08:55:00*6.85496*6.85441*6.85521*6.85412
06/25/2020 09:00:00*6.85441*6.85393*6.85441*6.8537
06/25/2020 09:05:00*6.85393*6.85472*6.85475*6.85347
06/25/2020 09:10:00*6.85472*6.85476*6.85501*6.85419
06/25/2020 09:15:00*6.85476*6.8548*6.85482*6.85441
06/25/2020 09:20:00*6.8548*6.85414*6.8548*6.85409
06/25/2020 09:25:00*6.85414*6.85454*6.85462*6.85414
06/25/2020 09:30:00*6.85454*6.85421*6.85467*6.85409
06/25/2020 09:35:00*6.85421*6.85452*6.85521*6.85414
06/25/2020 09:40:00*6.85452*6.85471*6.85526*6.85447
06/25/2020 09:45:00*6.85471*6.85511*6.85511*6.85455
06/25/2020 09:50:00*6.85511*6.85458*6.85511*6.85452
06/25/2020 09:55:00*6.85458*6.85469*6.85472*6.85453
06/25/2020 10:00:00*6.85469*6.85475*6.85476*6.85468
06/25/2020 10:05:00*6.85475*6.85373*6.85476*6.85356
06/25/2020 10:10:00*6.85373*6.85324*6.85413*6.85273
06/25/2020 10:15:00*6.85324*6.85163*6.85324*6.85081
06/25/2020 10:20:00*6.85163*6.85188*6.8521*6.84783
06/25/2020 10:25:00*6.85188*6.85236*6.85275*6.85135
06/25/2020 10:30:00*6.85236*6.85202*6.85284*6.84991
06/25/2020 10:35:00*6.85202*6.85367*6.8538*6.8507
06/25/2020 10:40:00*6.85367*6.85358*6.85424*6.85353
06/25/2020 10:45:00*6.85358*6.85339*6.85482*6.8521
06/25/2020 10:50:00*6.85339*6.85364*6.85478*6.85236
06/25/2020 10:55:00*6.85364*6.85433*6.85471*6.85287
06/25/2020 11:00:00*6.85433*6.85482*6.855*6.85361
06/25/2020 11:05:00*6.85482*6.8548*6.85521*6.85453
06/25/2020 11:10:00*6.8548*6.85451*6.85482*6.8544
06/25/2020 11:15:00*6.85451*6.85439*6.85489*6.85393
06/25/2020 11:20:00*6.85439*6.85231*6.85439*6.85148
06/25/2020 11:25:00*6.85231*6.8495*6.85231*6.84808
06/25/2020 11:30:00*6.8495*6.8486*6.8495*6.84555
06/25/2020 11:35:00*6.8486*6.84712*6.84884*6.84692
06/25/2020 11:40:00*6.84712*6.84647*6.84712*6.84642
06/25/2020 11:45:00*6.84647*6.84905*6.84916*6.84647
06/25/2020 11:50:00*6.84905*6.84881*6.84916*6.84841
06/25/2020 11:55:00*6.84881*6.85034*6.85072*6.84875
06/25/2020 12:00:00*6.85034*6.84614*6.85039*6.84579
06/25/2020 12:05:00*6.84614*6.84799*6.84799*6.84468
06/25/2020 12:10:00*6.84799*6.85002*6.85042*6.84587
06/25/2020 12:15:00*6.85002*6.85218*6.85218*6.84758
06/25/2020 12:20:00*6.85218*6.85271*6.85332*6.85084
06/25/2020 12:25:00*6.85271*6.85418*6.85418*6.85115
06/25/2020 12:30:00*6.85418*6.85432*6.85443*6.85383
06/25/2020 12:35:00*6.85432*6.85399*6.85453*6.85361
06/25/2020 12:40:00*6.85399*6.8542*6.85428*6.85371
06/25/2020 12:45:00*6.8542*6.85317*6.85421*6.85294
06/25/2020 12:50:00*6.85317*6.85242*6.85334*6.85242
06/25/2020 12:55:00*6.85242*6.85262*6.85284*6.85221
06/25/2020 13:00:00*6.85262*6.85321*6.85337*6.85262
06/25/2020 13:05:00*6.85321*6.85182*6.85321*6.85152
06/25/2020 13:10:00*6.85182*6.85207*6.85207*6.85182
06/25/2020 13:15:00*6.85207*6.85222*6.85232*6.85207
06/25/2020 13:20:00*6.85222*6.84997*6.85222*6.84992
06/25/2020 13:25:00*6.84997*6.85007*6.85007*6.84972
06/25/2020 13:30:00*6.85007*6.84997*6.85022*6.84977
06/25/2020 13:35:00*6.84997*6.85057*6.85057*6.84997
06/25/2020 13:40:00*6.85057*6.85012*6.85067*6.85012
06/25/2020 13:45:00*6.85012*6.85052*6.85052*6.85012
06/25/2020 13:50:00*6.85052*6.85042*6.85052*6.85027
06/25/2020 13:55:00*6.85042*6.85062*6.85087*6.85042
06/25/2020 14:00:00*6.85062*6.85062*6.85072*6.85029
06/25/2020 14:05:00*6.85062*6.85087*6.85112*6.85047
06/25/2020 14:10:00*6.85087*6.85087*6.85097*6.85077
06/25/2020 14:15:00*6.85087*6.85062*6.85087*6.84999
06/25/2020 14:20:00*6.85062*6.85082*6.85082*6.85052
06/25/2020 14:25:00*6.85082*6.85117*6.85117*6.85082
06/25/2020 14:30:00*6.85117*6.85067*6.85117*6.85067
06/25/2020 14:35:00*6.85067*6.85092*6.85092*6.85067
06/25/2020 14:40:00*6.85092*6.85004*6.85092*6.85004
06/25/2020 14:45:00*6.85004*6.85052*6.85067*6.84988
06/25/2020 14:50:00*6.85052*6.85022*6.85057*6.84996
06/25/2020 14:55:00*6.85022*6.85007*6.85022*6.85002
06/25/2020 15:00:00*6.85007*6.84927*6.85007*6.84927
06/25/2020 15:05:00*6.84927*6.84949*6.84963*6.84886
06/25/2020 15:10:00*6.84949*6.84884*6.8496*6.84882
06/25/2020 15:15:00*6.84884*6.84945*6.84957*6.84883
06/25/2020 15:20:00*6.84945*6.84858*6.84945*6.84858
06/25/2020 15:25:00*6.84858*6.84704*6.84991*6.84692
06/25/2020 15:30:00*6.84704*6.84668*6.84704*6.84634
06/25/2020 15:35:00*6.84668*6.84682*6.84725*6.84628
06/25/2020 15:40:00*6.84682*6.84997*6.84997*6.84628
06/25/2020 15:45:00*6.84997*6.84802*6.85175*6.84748
06/25/2020 15:50:00*6.84802*6.85071*6.85077*6.84802
06/25/2020 15:55:00*6.85071*6.85208*6.85208*6.85022
06/25/2020 16:00:00*6.85208*6.85206*6.85211*6.852
06/25/2020 16:05:00*6.85206*6.85223*6.85225*6.85199
06/25/2020 16:10:00*6.85223*6.85236*6.85239*6.85223
06/25/2020 16:15:00*6.85236*6.85083*6.85241*6.84975
06/25/2020 16:20:00*6.85083*6.85112*6.85126*6.85012
06/25/2020 16:25:00*6.85112*6.85112*6.85135*6.85072
06/25/2020 16:30:00*6.85112*6.85161*6.85215*6.8504
06/25/2020 16:35:00*6.85161*6.85186*6.85254*6.85161
06/25/2020 16:40:00*6.85186*6.85186*6.85254*6.85186
06/25/2020 16:45:00*6.85186*6.85189*6.85254*6.85181
06/25/2020 16:50:00*6.85189*6.85102*6.85215*6.85102
06/25/2020 16:55:00*6.85102*6.85026*6.8523*6.85026
06/25/2020 17:00:00*6.85026*6.85087*6.85201*6.84982
