06/23/2020 17:05:00*6.84369*6.84577*6.84665*6.84307
06/23/2020 17:10:00*6.84577*6.84527*6.84577*6.84527
06/23/2020 17:15:00*6.84527*6.84665*6.84665*6.84527
06/23/2020 17:20:00*6.84665*6.84665*6.84665*6.84665
06/23/2020 17:25:00*6.84665*6.84665*6.84665*6.84665
06/23/2020 17:30:00*6.84665*6.84665*6.84665*6.84665
06/23/2020 17:35:00*6.84665*6.84433*6.84665*6.84433
06/23/2020 17:40:00*6.84433*6.84433*6.84433*6.84433
06/23/2020 17:45:00*6.84433*6.84433*6.84433*6.84433
06/23/2020 17:50:00*6.84433*6.84665*6.84665*6.84433
06/23/2020 17:55:00*6.84665*6.84665*6.84665*6.84665
06/23/2020 18:00:00*6.84665*6.84665*6.84665*6.84665
06/23/2020 18:05:00*6.84665*6.84577*6.84679*6.84577
06/23/2020 18:10:00*6.84577*6.84641*6.84673*6.84575
06/23/2020 18:15:00*6.84641*6.84637*6.84641*6.84637
06/23/2020 18:20:00*6.84637*6.84637*6.84637*6.84637
06/23/2020 18:25:00*6.84637*6.84637*6.84637*6.84637
06/23/2020 18:30:00*6.84637*6.84637*6.84667*6.84637
06/23/2020 18:35:00*6.84637*6.84575*6.84637*6.84575
06/23/2020 18:40:00*6.84575*6.84575*6.84575*6.84575
06/23/2020 18:45:00*6.84575*6.84609*6.84609*6.84575
06/23/2020 18:50:00*6.84609*6.84609*6.84609*6.84609
06/23/2020 18:55:00*6.84609*6.84609*6.84609*6.84609
06/23/2020 19:00:00*6.84609*6.84609*6.84609*6.84609
06/23/2020 19:05:00*6.84609*6.84686*6.84715*6.84534
06/23/2020 19:10:00*6.84686*6.84714*6.84715*6.84686
06/23/2020 19:15:00*6.84714*6.84716*6.84722*6.8468
06/23/2020 19:20:00*6.84716*6.8468*6.84716*6.8468
06/23/2020 19:25:00*6.8468*6.84699*6.84717*6.84676
06/23/2020 19:30:00*6.84699*6.84705*6.84717*6.84681
06/23/2020 19:35:00*6.84705*6.84675*6.84716*6.84675
06/23/2020 19:40:00*6.84675*6.84669*6.84715*6.84666
06/23/2020 19:45:00*6.84669*6.84678*6.84705*6.84669
06/23/2020 19:50:00*6.84678*6.84672*6.84708*6.84669
06/23/2020 19:55:00*6.84672*6.84663*6.84708*6.84663
06/23/2020 20:00:00*6.84663*6.84668*6.84706*6.84631
06/23/2020 20:05:00*6.84668*6.84668*6.84671*6.84613
06/23/2020 20:10:00*6.84668*6.84673*6.84673*6.84615
06/23/2020 20:15:00*6.84673*6.84668*6.84678*6.84616
06/23/2020 20:20:00*6.84668*6.8468*6.8468*6.84639
06/23/2020 20:25:00*6.8468*6.84691*6.84693*6.84663
06/23/2020 20:30:00*6.84691*6.84691*6.84691*6.8467
06/23/2020 20:35:00*6.84691*6.84675*6.84691*6.84675
06/23/2020 20:40:00*6.84675*6.84691*6.84691*6.84675
06/23/2020 20:45:00*6.84691*6.84685*6.84691*6.84665
06/23/2020 20:50:00*6.84685*6.8467*6.8469*6.84665
06/23/2020 20:55:00*6.8467*6.84658*6.8469*6.84631
06/23/2020 21:00:00*6.84658*6.84657*6.84658*6.84648
06/23/2020 21:05:00*6.84657*6.8465*6.84663*6.8465
06/23/2020 21:10:00*6.8465*6.8463*6.84659*6.84629
06/23/2020 21:15:00*6.8463*6.84622*6.84657*6.84607
06/23/2020 21:20:00*6.84622*6.8462*6.84622*6.84607
06/23/2020 21:25:00*6.8462*6.84618*6.8462*6.84606
06/23/2020 21:30:00*6.84618*6.84618*6.84618*6.84606
06/23/2020 21:35:00*6.84618*6.84621*6.84621*6.84606
06/23/2020 21:40:00*6.84621*6.84548*6.84621*6.84539
06/23/2020 21:45:00*6.84548*6.84552*6.84553*6.84541
06/23/2020 21:50:00*6.84552*6.84576*6.84576*6.84541
06/23/2020 21:55:00*6.84576*6.84546*6.84576*6.84538
06/23/2020 22:00:00*6.84546*6.84547*6.84586*6.84533
06/23/2020 22:05:00*6.84547*6.8459*6.84597*6.8449
06/23/2020 22:10:00*6.8459*6.8458*6.8459*6.84561
06/23/2020 22:15:00*6.8458*6.8459*6.8459*6.84561
06/23/2020 22:20:00*6.8459*6.84571*6.8459*6.84571
06/23/2020 22:25:00*6.84571*6.8458*6.8459*6.84561
06/23/2020 22:30:00*6.8458*6.8459*6.8459*6.84561
06/23/2020 22:35:00*6.8459*6.84583*6.84603*6.84551
06/23/2020 22:40:00*6.84583*6.84583*6.84583*6.8455
06/23/2020 22:45:00*6.84583*6.84582*6.84583*6.84565
06/23/2020 22:50:00*6.84582*6.8458*6.84597*6.84533
06/23/2020 22:55:00*6.8458*6.8458*6.84612*6.84549
06/23/2020 23:00:00*6.8458*6.84612*6.84612*6.84527
06/23/2020 23:05:00*6.84612*6.84585*6.84612*6.84566
06/23/2020 23:10:00*6.84585*6.84574*6.84597*6.84559
06/23/2020 23:15:00*6.84574*6.84572*6.84581*6.84559
06/23/2020 23:20:00*6.84572*6.84572*6.84581*6.84572
06/23/2020 23:25:00*6.84572*6.8457*6.84596*6.84544
06/23/2020 23:30:00*6.8457*6.84585*6.84652*6.8457
06/23/2020 23:35:00*6.84585*6.84602*6.84644*6.84557
06/23/2020 23:40:00*6.84602*6.84527*6.84602*6.84524
06/23/2020 23:45:00*6.84527*6.84527*6.84527*6.84524
06/23/2020 23:50:00*6.84527*6.84625*6.84679*6.84524
06/23/2020 23:55:00*6.84625*6.84562*6.84626*6.84467
06/24/2020 00:00:00*6.84562*6.84539*6.84562*6.84534
06/24/2020 00:05:00*6.84539*6.84732*6.84781*6.84539
06/24/2020 00:10:00*6.84732*6.8471*6.84732*6.84708
06/24/2020 00:15:00*6.8471*6.84732*6.84735*6.84708
06/24/2020 00:20:00*6.84732*6.84737*6.8475*6.8466
06/24/2020 00:25:00*6.84737*6.84732*6.84737*6.84714
06/24/2020 00:30:00*6.84732*6.8467*6.84732*6.84661
06/24/2020 00:35:00*6.8467*6.84699*6.84699*6.84653
06/24/2020 00:40:00*6.84699*6.84701*6.84701*6.84654
06/24/2020 00:45:00*6.84701*6.84845*6.85082*6.84517
06/24/2020 00:50:00*6.84845*6.84443*6.84845*6.84212
06/24/2020 00:55:00*6.84443*6.84107*6.84592*6.83756
06/24/2020 01:00:00*6.84107*6.84158*6.84227*6.83922
06/24/2020 01:05:00*6.84158*6.84298*6.84373*6.84158
06/24/2020 01:10:00*6.84298*6.84272*6.84395*6.84115
06/24/2020 01:15:00*6.84272*6.84353*6.84353*6.84207
06/24/2020 01:20:00*6.84353*6.84459*6.84459*6.84353
06/24/2020 01:25:00*6.84459*6.84499*6.84499*6.84459
06/24/2020 01:30:00*6.84499*6.84499*6.84499*6.84499
06/24/2020 01:35:00*6.84499*6.84499*6.84499*6.84499
06/24/2020 01:40:00*6.84499*6.84449*6.84499*6.84405
06/24/2020 01:45:00*6.84449*6.84449*6.84449*6.84449
06/24/2020 01:50:00*6.84449*6.84419*6.84449*6.84235
06/24/2020 01:55:00*6.84419*6.84419*6.84419*6.84419
06/24/2020 02:00:00*6.84419*6.84419*6.84419*6.84419
06/24/2020 02:05:00*6.84419*6.84557*6.84792*6.84297
06/24/2020 02:10:00*6.84557*6.84523*6.84587*6.84523
06/24/2020 02:15:00*6.84523*6.85037*6.85037*6.84523
06/24/2020 02:20:00*6.85037*6.85023*6.8541*6.84824
06/24/2020 02:25:00*6.85023*6.84958*6.85117*6.84954
06/24/2020 02:30:00*6.84958*6.84952*6.84974*6.84928
06/24/2020 02:35:00*6.84952*6.85207*6.85207*6.84577
06/24/2020 02:40:00*6.85207*6.85498*6.85498*6.85207
06/24/2020 02:45:00*6.85498*6.85501*6.85519*6.85488
06/24/2020 02:50:00*6.85501*6.85496*6.85538*6.85478
06/24/2020 02:55:00*6.85496*6.85501*6.85537*6.85492
06/24/2020 03:00:00*6.85501*6.85299*6.85544*6.85299
06/24/2020 03:05:00*6.85299*6.85529*6.85612*6.85299
06/24/2020 03:10:00*6.85529*6.85491*6.85574*6.85387
06/24/2020 03:15:00*6.85491*6.85643*6.85659*6.85469
06/24/2020 03:20:00*6.85643*6.85674*6.85692*6.85628
06/24/2020 03:25:00*6.85674*6.85645*6.85697*6.85645
06/24/2020 03:30:00*6.85645*6.85682*6.85682*6.85617
06/24/2020 03:35:00*6.85682*6.85649*6.85685*6.85639
06/24/2020 03:40:00*6.85649*6.85712*6.85732*6.85648
06/24/2020 03:45:00*6.85712*6.85711*6.85742*6.85694
06/24/2020 03:50:00*6.85711*6.85704*6.85721*6.85672
06/24/2020 03:55:00*6.85704*6.85686*6.8578*6.85675
06/24/2020 04:00:00*6.85686*6.85689*6.85759*6.85686
06/24/2020 04:05:00*6.85689*6.85698*6.85732*6.85668
06/24/2020 04:10:00*6.85698*6.85676*6.85698*6.85669
06/24/2020 04:15:00*6.85676*6.85705*6.85705*6.85664
06/24/2020 04:20:00*6.85705*6.85673*6.85708*6.85673
06/24/2020 04:25:00*6.85673*6.85671*6.85676*6.85647
06/24/2020 04:30:00*6.85671*6.85701*6.85702*6.85667
06/24/2020 04:35:00*6.85701*6.85715*6.85766*6.85701
06/24/2020 04:40:00*6.85715*6.85747*6.85748*6.85697
06/24/2020 04:45:00*6.85747*6.8573*6.85749*6.85708
06/24/2020 04:50:00*6.8573*6.85713*6.85732*6.8571
06/24/2020 04:55:00*6.85713*6.85635*6.85729*6.85569
06/24/2020 05:00:00*6.85635*6.85677*6.85677*6.85601
06/24/2020 05:05:00*6.85677*6.85643*6.85678*6.85586
06/24/2020 05:10:00*6.85643*6.85656*6.85656*6.85643
06/24/2020 05:15:00*6.85656*6.85775*6.85814*6.85647
06/24/2020 05:20:00*6.85775*6.85782*6.85782*6.85766
06/24/2020 05:25:00*6.85782*6.8578*6.85782*6.85747
06/24/2020 05:30:00*6.8578*6.85782*6.85782*6.85741
06/24/2020 05:35:00*6.85782*6.85738*6.85782*6.85732
06/24/2020 05:40:00*6.85738*6.85645*6.85739*6.85635
06/24/2020 05:45:00*6.85645*6.85639*6.85693*6.85639
06/24/2020 05:50:00*6.85639*6.85645*6.85684*6.85596
06/24/2020 05:55:00*6.85645*6.85588*6.85647*6.85526
06/24/2020 06:00:00*6.85588*6.85601*6.85635*6.8556
06/24/2020 06:05:00*6.85601*6.8561*6.85666*6.85514
06/24/2020 06:10:00*6.8561*6.85581*6.85651*6.85572
06/24/2020 06:15:00*6.85581*6.85638*6.8567*6.85581
06/24/2020 06:20:00*6.85638*6.85665*6.85671*6.85638
06/24/2020 06:25:00*6.85665*6.8558*6.85666*6.8558
06/24/2020 06:30:00*6.8558*6.8556*6.85622*6.8556
06/24/2020 06:35:00*6.8556*6.85617*6.8562*6.8556
06/24/2020 06:40:00*6.85617*6.85607*6.8563*6.8559
06/24/2020 06:45:00*6.85607*6.85627*6.85635*6.85601
06/24/2020 06:50:00*6.85627*6.85737*6.85738*6.85607
06/24/2020 06:55:00*6.85737*6.85731*6.85737*6.85721
06/24/2020 07:00:00*6.85731*6.85703*6.85731*6.85689
06/24/2020 07:05:00*6.85703*6.85703*6.85723*6.85696
06/24/2020 07:10:00*6.85703*6.85659*6.85749*6.85658
06/24/2020 07:15:00*6.85659*6.85727*6.85728*6.85654
06/24/2020 07:20:00*6.85727*6.85673*6.85728*6.85658
06/24/2020 07:25:00*6.85673*6.85669*6.85673*6.85668
06/24/2020 07:30:00*6.85669*6.8568*6.85681*6.85669
06/24/2020 07:35:00*6.8568*6.85693*6.85752*6.8568
06/24/2020 07:40:00*6.85693*6.85709*6.85709*6.85693
06/24/2020 07:45:00*6.85709*6.85648*6.85712*6.85613
06/24/2020 07:50:00*6.85648*6.85154*6.85672*6.85148
06/24/2020 07:55:00*6.85154*6.85305*6.85305*6.85081
06/24/2020 08:00:00*6.85305*6.85339*6.85375*6.85298
06/24/2020 08:05:00*6.85339*6.85382*6.8541*6.85335
06/24/2020 08:10:00*6.85382*6.85394*6.85417*6.85364
06/24/2020 08:15:00*6.85394*6.85388*6.85426*6.85302
06/24/2020 08:20:00*6.85388*6.85531*6.85617*6.85387
06/24/2020 08:25:00*6.85531*6.85526*6.85538*6.85497
06/24/2020 08:30:00*6.85526*6.85479*6.85629*6.85452
06/24/2020 08:35:00*6.85479*6.85382*6.85607*6.85382
06/24/2020 08:40:00*6.85382*6.85547*6.85562*6.85347
06/24/2020 08:45:00*6.85547*6.85632*6.85632*6.85517
06/24/2020 08:50:00*6.85632*6.85546*6.8564*6.85522
06/24/2020 08:55:00*6.85546*6.85529*6.85581*6.85455
06/24/2020 09:00:00*6.85529*6.85462*6.85556*6.85358
06/24/2020 09:05:00*6.85462*6.85307*6.85521*6.85267
06/24/2020 09:10:00*6.85307*6.8547*6.85474*6.8522
06/24/2020 09:15:00*6.8547*6.85427*6.85503*6.85367
06/24/2020 09:20:00*6.85427*6.85434*6.85477*6.85366
06/24/2020 09:25:00*6.85434*6.85582*6.85627*6.85434
06/24/2020 09:30:00*6.85582*6.855*6.85612*6.855
06/24/2020 09:35:00*6.855*6.85501*6.85545*6.85483
06/24/2020 09:40:00*6.85501*6.85365*6.85501*6.85338
06/24/2020 09:45:00*6.85365*6.85387*6.85436*6.85364
06/24/2020 09:50:00*6.85387*6.85489*6.85489*6.8538
06/24/2020 09:55:00*6.85489*6.85392*6.85507*6.85349
06/24/2020 10:00:00*6.85392*6.85526*6.8553*6.85327
06/24/2020 10:05:00*6.85526*6.85507*6.85596*6.85429
06/24/2020 10:10:00*6.85507*6.85497*6.85563*6.85422
06/24/2020 10:15:00*6.85497*6.85415*6.8552*6.85349
06/24/2020 10:20:00*6.85415*6.85503*6.85559*6.85394
06/24/2020 10:25:00*6.85503*6.85387*6.85533*6.85351
06/24/2020 10:30:00*6.85387*6.85272*6.85387*6.85207
06/24/2020 10:35:00*6.85272*6.85319*6.85405*6.85211
06/24/2020 10:40:00*6.85319*6.8524*6.85319*6.85148
06/24/2020 10:45:00*6.8524*6.85245*6.85265*6.85193
06/24/2020 10:50:00*6.85245*6.8518*6.85252*6.85065
06/24/2020 10:55:00*6.8518*6.85164*6.85233*6.85152
06/24/2020 11:00:00*6.85164*6.85244*6.8553*6.85154
06/24/2020 11:05:00*6.85244*6.85212*6.85492*6.85043
06/24/2020 11:10:00*6.85212*6.85193*6.85212*6.85176
06/24/2020 11:15:00*6.85193*6.8528*6.8528*6.85186
06/24/2020 11:20:00*6.8528*6.85256*6.85335*6.85182
06/24/2020 11:25:00*6.85256*6.85254*6.85259*6.85249
06/24/2020 11:30:00*6.85254*6.85378*6.85378*6.85234
06/24/2020 11:35:00*6.85378*6.85715*6.85841*6.85378
06/24/2020 11:40:00*6.85715*6.85692*6.85715*6.85651
06/24/2020 11:45:00*6.85692*6.85757*6.85786*6.85651
06/24/2020 11:50:00*6.85757*6.85617*6.85757*6.85615
06/24/2020 11:55:00*6.85617*6.85614*6.85643*6.85574
06/24/2020 12:00:00*6.85614*6.85587*6.85643*6.85556
06/24/2020 12:05:00*6.85587*6.85485*6.85587*6.85485
06/24/2020 12:10:00*6.85485*6.85528*6.8553*6.85485
06/24/2020 12:15:00*6.85528*6.85574*6.85608*6.85402
06/24/2020 12:20:00*6.85574*6.85518*6.85585*6.85517
06/24/2020 12:25:00*6.85518*6.85526*6.85528*6.85518
06/24/2020 12:30:00*6.85526*6.85526*6.85532*6.85524
06/24/2020 12:35:00*6.85526*6.85532*6.85532*6.85524
06/24/2020 12:40:00*6.85532*6.85525*6.85532*6.85525
06/24/2020 12:45:00*6.85525*6.85448*6.85525*6.85446
06/24/2020 12:50:00*6.85448*6.85466*6.85474*6.85448
06/24/2020 12:55:00*6.85466*6.85161*6.85466*6.85063
06/24/2020 13:00:00*6.85161*6.85055*6.85161*6.85047
06/24/2020 13:05:00*6.85055*6.84974*6.85222*6.84972
06/24/2020 13:10:00*6.84974*6.85012*6.85012*6.84971
06/24/2020 13:15:00*6.85012*6.85037*6.85037*6.84982
06/24/2020 13:20:00*6.85037*6.84995*6.85037*6.84977
06/24/2020 13:25:00*6.84995*6.85012*6.85012*6.84987
06/24/2020 13:30:00*6.85012*6.85109*6.85138*6.85012
06/24/2020 13:35:00*6.85109*6.85107*6.85126*6.85062
06/24/2020 13:40:00*6.85107*6.85107*6.85127*6.85072
06/24/2020 13:45:00*6.85107*6.85482*6.85484*6.85047
06/24/2020 13:50:00*6.85482*6.85135*6.85483*6.85026
06/24/2020 13:55:00*6.85135*6.85062*6.85153*6.85062
06/24/2020 14:00:00*6.85062*6.85097*6.85097*6.85057
06/24/2020 14:05:00*6.85097*6.85257*6.85297*6.85007
06/24/2020 14:10:00*6.85257*6.84972*6.85257*6.84957
06/24/2020 14:15:00*6.84972*6.85002*6.85024*6.84967
06/24/2020 14:20:00*6.85002*6.85002*6.85024*6.84972
06/24/2020 14:25:00*6.85002*6.85227*6.85227*6.85002
06/24/2020 14:30:00*6.85227*6.85147*6.85227*6.85142
06/24/2020 14:35:00*6.85147*6.84994*6.85148*6.84927
06/24/2020 14:40:00*6.84994*6.84932*6.85052*6.84932
06/24/2020 14:45:00*6.84932*6.84979*6.85147*6.84932
06/24/2020 14:50:00*6.84979*6.84979*6.85052*6.84978
06/24/2020 14:55:00*6.84979*6.85085*6.85087*6.84978
06/24/2020 15:00:00*6.85085*6.85072*6.85085*6.85006
06/24/2020 15:05:00*6.85072*6.85074*6.85102*6.85011
06/24/2020 15:10:00*6.85074*6.85074*6.85102*6.85011
06/24/2020 15:15:00*6.85074*6.85066*6.85102*6.85011
06/24/2020 15:20:00*6.85066*6.85066*6.85085*6.84993
06/24/2020 15:25:00*6.85066*6.85139*6.85207*6.85066
06/24/2020 15:30:00*6.85139*6.8514*6.85196*6.85139
06/24/2020 15:35:00*6.8514*6.85143*6.85197*6.85125
06/24/2020 15:40:00*6.85143*6.85126*6.85144*6.85063
06/24/2020 15:45:00*6.85126*6.85185*6.85185*6.85
06/24/2020 15:50:00*6.85185*6.85219*6.85231*6.85103
06/24/2020 15:55:00*6.85219*6.85201*6.85222*6.85169
06/24/2020 16:00:00*6.85201*6.85201*6.85201*6.85157
06/24/2020 16:05:00*6.85201*6.85178*6.85201*6.85169
06/24/2020 16:10:00*6.85178*6.85117*6.85201*6.85104
06/24/2020 16:15:00*6.85117*6.85134*6.85155*6.85116
06/24/2020 16:20:00*6.85134*6.85114*6.85173*6.85114
06/24/2020 16:25:00*6.85114*6.85133*6.85173*6.85114
06/24/2020 16:30:00*6.85133*6.851*6.85133*6.85057
06/24/2020 16:35:00*6.851*6.85101*6.85162*6.85056
06/24/2020 16:40:00*6.85101*6.851*6.85132*6.85055
06/24/2020 16:45:00*6.851*6.85132*6.85132*6.85052
06/24/2020 16:50:00*6.85132*6.85075*6.85132*6.85031
06/24/2020 16:55:00*6.85075*6.85141*6.85141*6.85062
06/24/2020 17:00:00*6.85141*6.85237*6.85237*6.85043
