06/22/2020 17:05:00*6.83992*6.84077*6.84226*6.83527
06/22/2020 17:10:00*6.84077*6.84077*6.84077*6.84077
06/22/2020 17:15:00*6.84077*6.83995*6.84077*6.83991
06/22/2020 17:20:00*6.83995*6.83995*6.83995*6.83995
06/22/2020 17:25:00*6.83995*6.83995*6.83995*6.83995
06/22/2020 17:30:00*6.83995*6.83995*6.83995*6.83995
06/22/2020 17:35:00*6.83995*6.83995*6.83995*6.83995
06/22/2020 17:40:00*6.83995*6.83995*6.83995*6.83995
06/22/2020 17:45:00*6.83995*6.83995*6.83995*6.83995
06/22/2020 17:50:00*6.83995*6.83995*6.83995*6.83995
06/22/2020 17:55:00*6.83995*6.83995*6.83995*6.83995
06/22/2020 18:00:00*6.83995*6.83738*6.83995*6.83738
06/22/2020 18:05:00*6.83738*6.84195*6.84224*6.83696
06/22/2020 18:10:00*6.84195*6.84195*6.84224*6.84166
06/22/2020 18:15:00*6.84195*6.84195*6.84195*6.84195
06/22/2020 18:20:00*6.84195*6.84195*6.84195*6.84195
06/22/2020 18:25:00*6.84195*6.84195*6.84195*6.84195
06/22/2020 18:30:00*6.84195*6.84195*6.84224*6.84166
06/22/2020 18:35:00*6.84195*6.84224*6.84224*6.84166
06/22/2020 18:40:00*6.84224*6.84224*6.84224*6.84224
06/22/2020 18:45:00*6.84224*6.84192*6.84224*6.84192
06/22/2020 18:50:00*6.84192*6.84192*6.84192*6.84192
06/22/2020 18:55:00*6.84192*6.84192*6.84192*6.84192
06/22/2020 19:00:00*6.84192*6.84192*6.84201*6.84192
06/22/2020 19:05:00*6.84192*6.84269*6.84333*6.83778
06/22/2020 19:10:00*6.84269*6.84269*6.84269*6.84269
06/22/2020 19:15:00*6.84269*6.84269*6.84269*6.84269
06/22/2020 19:20:00*6.84269*6.84269*6.84269*6.84269
06/22/2020 19:25:00*6.84269*6.84269*6.84269*6.84269
06/22/2020 19:30:00*6.84269*6.8424*6.84269*6.84209
06/22/2020 19:35:00*6.8424*6.84241*6.84256*6.8424
06/22/2020 19:40:00*6.84241*6.84239*6.84241*6.84239
06/22/2020 19:45:00*6.84239*6.84239*6.84239*6.84239
06/22/2020 19:50:00*6.84239*6.84236*6.84241*6.84236
06/22/2020 19:55:00*6.84236*6.84234*6.84236*6.84234
06/22/2020 20:00:00*6.84234*6.84234*6.84234*6.84234
06/22/2020 20:05:00*6.84234*6.84241*6.84251*6.84234
06/22/2020 20:10:00*6.84241*6.84241*6.84241*6.84241
06/22/2020 20:15:00*6.84241*6.84241*6.84241*6.84241
06/22/2020 20:20:00*6.84241*6.84243*6.84246*6.84241
06/22/2020 20:25:00*6.84243*6.84243*6.84243*6.84241
06/22/2020 20:30:00*6.84243*6.84247*6.84247*6.84241
06/22/2020 20:35:00*6.84247*6.84239*6.84252*6.84239
06/22/2020 20:40:00*6.84239*6.84239*6.84239*6.84239
06/22/2020 20:45:00*6.84239*6.84239*6.84239*6.84239
06/22/2020 20:50:00*6.84239*6.84239*6.84239*6.84239
06/22/2020 20:55:00*6.84239*6.84761*6.84761*6.84239
06/22/2020 21:00:00*6.84761*6.84741*6.8477*6.84649
06/22/2020 21:05:00*6.84741*6.84771*6.84771*6.84728
06/22/2020 21:10:00*6.84771*6.84934*6.85145*6.84766
06/22/2020 21:15:00*6.84934*6.84968*6.8499*6.84934
06/22/2020 21:20:00*6.84968*6.84462*6.84989*6.8446
06/22/2020 21:25:00*6.84462*6.84356*6.84473*6.84286
06/22/2020 21:30:00*6.84356*6.84369*6.85153*6.84356
06/22/2020 21:35:00*6.84369*6.84824*6.84834*6.84369
06/22/2020 21:40:00*6.84824*6.84885*6.84901*6.84667
06/22/2020 21:45:00*6.84885*6.85334*6.85376*6.84799
06/22/2020 21:50:00*6.85334*6.85782*6.85782*6.85252
06/22/2020 21:55:00*6.85782*6.85397*6.85782*6.84612
06/22/2020 22:00:00*6.85397*6.85375*6.85397*6.85352
06/22/2020 22:05:00*6.85375*6.85375*6.8542*6.85351
06/22/2020 22:10:00*6.85375*6.85375*6.85375*6.85209
06/22/2020 22:15:00*6.85375*6.85376*6.85418*6.85211
06/22/2020 22:20:00*6.85376*6.8445*6.85378*6.84444
06/22/2020 22:25:00*6.8445*6.8445*6.8445*6.8445
06/22/2020 22:30:00*6.8445*6.8445*6.8445*6.8445
06/22/2020 22:35:00*6.8445*6.8445*6.8445*6.8445
06/22/2020 22:40:00*6.8445*6.84449*6.8445*6.84449
06/22/2020 22:45:00*6.84449*6.84449*6.84449*6.84449
06/22/2020 22:50:00*6.84449*6.84449*6.84449*6.84449
06/22/2020 22:55:00*6.84449*6.84439*6.84449*6.84439
06/22/2020 23:00:00*6.84439*6.84449*6.84449*6.84433
06/22/2020 23:05:00*6.84449*6.84449*6.84449*6.84449
06/22/2020 23:10:00*6.84449*6.84449*6.84449*6.84449
06/22/2020 23:15:00*6.84449*6.84449*6.84449*6.84449
06/22/2020 23:20:00*6.84449*6.84449*6.84449*6.84449
06/22/2020 23:25:00*6.84449*6.84449*6.84449*6.84449
06/22/2020 23:30:00*6.84449*6.84449*6.84449*6.84449
06/22/2020 23:35:00*6.84449*6.84439*6.84449*6.84439
06/22/2020 23:40:00*6.84439*6.84449*6.8451*6.84439
06/22/2020 23:45:00*6.84449*6.84449*6.84449*6.84448
06/22/2020 23:50:00*6.84449*6.84449*6.84449*6.84449
06/22/2020 23:55:00*6.84449*6.84449*6.84449*6.84449
06/23/2020 00:00:00*6.84449*6.84449*6.84449*6.84439
06/23/2020 00:05:00*6.84449*6.84449*6.84498*6.84433
06/23/2020 00:10:00*6.84449*6.84449*6.84449*6.84449
06/23/2020 00:15:00*6.84449*6.84449*6.84449*6.84449
06/23/2020 00:20:00*6.84449*6.84449*6.84449*6.84449
06/23/2020 00:25:00*6.84449*6.84449*6.84449*6.84449
06/23/2020 00:30:00*6.84449*6.84449*6.84449*6.84449
06/23/2020 00:35:00*6.84449*6.84386*6.84449*6.84386
06/23/2020 00:40:00*6.84386*6.84386*6.84386*6.84386
06/23/2020 00:45:00*6.84386*6.84337*6.84386*6.84205
06/23/2020 00:50:00*6.84337*6.84932*6.85303*6.84337
06/23/2020 00:55:00*6.84932*6.84515*6.85127*6.84312
06/23/2020 01:00:00*6.84515*6.84579*6.84708*6.84515
06/23/2020 01:05:00*6.84579*6.84791*6.84895*6.84578
06/23/2020 01:10:00*6.84791*6.84078*6.85104*6.83613
06/23/2020 01:15:00*6.84078*6.84342*6.84542*6.83841
06/23/2020 01:20:00*6.84342*6.84396*6.84396*6.84341
06/23/2020 01:25:00*6.84396*6.84493*6.84493*6.84396
06/23/2020 01:30:00*6.84493*6.84453*6.84493*6.84453
06/23/2020 01:35:00*6.84453*6.84453*6.84453*6.84453
06/23/2020 01:40:00*6.84453*6.84513*6.84513*6.84453
06/23/2020 01:45:00*6.84513*6.84513*6.84548*6.84513
06/23/2020 01:50:00*6.84513*6.84493*6.84513*6.84493
06/23/2020 01:55:00*6.84493*6.84493*6.84493*6.84493
06/23/2020 02:00:00*6.84493*6.84611*6.84652*6.84493
06/23/2020 02:05:00*6.84611*6.84884*6.84896*6.84611
06/23/2020 02:10:00*6.84884*6.84865*6.84898*6.84865
06/23/2020 02:15:00*6.84865*6.84847*6.84865*6.84732
06/23/2020 02:20:00*6.84847*6.84713*6.85009*6.84693
06/23/2020 02:25:00*6.84713*6.84679*6.84851*6.84667
06/23/2020 02:30:00*6.84679*6.84757*6.84828*6.84598
06/23/2020 02:35:00*6.84757*6.84691*6.84782*6.84637
06/23/2020 02:40:00*6.84691*6.84555*6.84709*6.8428
06/23/2020 02:45:00*6.84555*6.84594*6.84672*6.84501
06/23/2020 02:50:00*6.84594*6.84691*6.84702*6.84445
06/23/2020 02:55:00*6.84691*6.84801*6.84858*6.84689
06/23/2020 03:00:00*6.84801*6.84886*6.84901*6.8479
06/23/2020 03:05:00*6.84886*6.84836*6.85282*6.84796
06/23/2020 03:10:00*6.84836*6.85253*6.85253*6.84811
06/23/2020 03:15:00*6.85253*6.85246*6.85291*6.8511
06/23/2020 03:20:00*6.85246*6.84767*6.85246*6.84751
06/23/2020 03:25:00*6.84767*6.84718*6.8477*6.84702
06/23/2020 03:30:00*6.84718*6.8489*6.84997*6.84718
06/23/2020 03:35:00*6.8489*6.85267*6.85267*6.84881
06/23/2020 03:40:00*6.85267*6.85447*6.85541*6.85234
06/23/2020 03:45:00*6.85447*6.85574*6.85599*6.85447
06/23/2020 03:50:00*6.85574*6.8531*6.85626*6.85225
06/23/2020 03:55:00*6.8531*6.85422*6.85572*6.85295
06/23/2020 04:00:00*6.85422*6.85449*6.8555*6.85287
06/23/2020 04:05:00*6.85449*6.85545*6.85545*6.85425
06/23/2020 04:10:00*6.85545*6.8551*6.85576*6.8549
06/23/2020 04:15:00*6.8551*6.85676*6.85701*6.85504
06/23/2020 04:20:00*6.85676*6.85667*6.85681*6.85644
06/23/2020 04:25:00*6.85667*6.85721*6.85785*6.85613
06/23/2020 04:30:00*6.85721*6.85528*6.85775*6.85513
06/23/2020 04:35:00*6.85528*6.85573*6.85654*6.85514
06/23/2020 04:40:00*6.85573*6.85679*6.85683*6.85573
06/23/2020 04:45:00*6.85679*6.85708*6.85712*6.85668
06/23/2020 04:50:00*6.85708*6.85666*6.8571*6.85651
06/23/2020 04:55:00*6.85666*6.85671*6.85701*6.85623
06/23/2020 05:00:00*6.85671*6.85693*6.85699*6.85658
06/23/2020 05:05:00*6.85693*6.85681*6.85705*6.85666
06/23/2020 05:10:00*6.85681*6.85641*6.85682*6.85595
06/23/2020 05:15:00*6.85641*6.8567*6.85672*6.85636
06/23/2020 05:20:00*6.8567*6.85691*6.85691*6.85657
06/23/2020 05:25:00*6.85691*6.85666*6.85695*6.85655
06/23/2020 05:30:00*6.85666*6.85686*6.85686*6.85646
06/23/2020 05:35:00*6.85686*6.85688*6.85775*6.85686
06/23/2020 05:40:00*6.85688*6.85767*6.85768*6.85686
06/23/2020 05:45:00*6.85767*6.85727*6.85892*6.85727
06/23/2020 05:50:00*6.85727*6.85732*6.85732*6.85727
06/23/2020 05:55:00*6.85732*6.85782*6.858*6.85731
06/23/2020 06:00:00*6.85782*6.85728*6.85803*6.85728
06/23/2020 06:05:00*6.85728*6.85726*6.85728*6.85726
06/23/2020 06:10:00*6.85726*6.85799*6.85799*6.8572
06/23/2020 06:15:00*6.85799*6.85774*6.85799*6.85767
06/23/2020 06:20:00*6.85774*6.85765*6.8578*6.85739
06/23/2020 06:25:00*6.85765*6.85767*6.85767*6.85765
06/23/2020 06:30:00*6.85767*6.85703*6.85771*6.85702
06/23/2020 06:35:00*6.85703*6.85776*6.85781*6.85702
06/23/2020 06:40:00*6.85776*6.8579*6.85794*6.85742
06/23/2020 06:45:00*6.8579*6.85815*6.85838*6.85762
06/23/2020 06:50:00*6.85815*6.85763*6.85841*6.85702
06/23/2020 06:55:00*6.85763*6.85866*6.85868*6.85763
06/23/2020 07:00:00*6.85866*6.85749*6.85868*6.85749
06/23/2020 07:05:00*6.85749*6.85842*6.85843*6.85731
06/23/2020 07:10:00*6.85842*6.85737*6.85849*6.85684
06/23/2020 07:15:00*6.85737*6.8576*6.8576*6.85677
06/23/2020 07:20:00*6.8576*6.85751*6.85763*6.85743
06/23/2020 07:25:00*6.85751*6.85768*6.85769*6.85746
06/23/2020 07:30:00*6.85768*6.85713*6.85768*6.85713
06/23/2020 07:35:00*6.85713*6.85746*6.85746*6.85711
06/23/2020 07:40:00*6.85746*6.85763*6.85767*6.85746
06/23/2020 07:45:00*6.85763*6.85769*6.85769*6.85761
06/23/2020 07:50:00*6.85769*6.85682*6.85797*6.85677
06/23/2020 07:55:00*6.85682*6.85709*6.85709*6.85669
06/23/2020 08:00:00*6.85709*6.85705*6.8582*6.85676
06/23/2020 08:05:00*6.85705*6.85705*6.85853*6.85679
06/23/2020 08:10:00*6.85705*6.85712*6.85876*6.85704
06/23/2020 08:15:00*6.85712*6.85704*6.85713*6.85703
06/23/2020 08:20:00*6.85704*6.8571*6.8575*6.85684
06/23/2020 08:25:00*6.8571*6.85701*6.85743*6.85701
06/23/2020 08:30:00*6.85701*6.85704*6.85729*6.85685
06/23/2020 08:35:00*6.85704*6.85705*6.85709*6.857
06/23/2020 08:40:00*6.85705*6.85685*6.85705*6.85648
06/23/2020 08:45:00*6.85685*6.85633*6.85689*6.85558
06/23/2020 08:50:00*6.85633*6.85628*6.85633*6.85615
06/23/2020 08:55:00*6.85628*6.85631*6.85644*6.85565
06/23/2020 09:00:00*6.85631*6.85616*6.85635*6.85594
06/23/2020 09:05:00*6.85616*6.85619*6.85662*6.85591
06/23/2020 09:10:00*6.85619*6.85631*6.85651*6.85599
06/23/2020 09:15:00*6.85631*6.85633*6.85633*6.85607
06/23/2020 09:20:00*6.85633*6.85636*6.85659*6.85625
06/23/2020 09:25:00*6.85636*6.85754*6.85754*6.85629
06/23/2020 09:30:00*6.85754*6.85719*6.85755*6.85717
06/23/2020 09:35:00*6.85719*6.85674*6.85754*6.85647
06/23/2020 09:40:00*6.85674*6.85521*6.85687*6.85521
06/23/2020 09:45:00*6.85521*6.85513*6.85617*6.85513
06/23/2020 09:50:00*6.85513*6.85626*6.85626*6.85513
06/23/2020 09:55:00*6.85626*6.85578*6.85626*6.85566
06/23/2020 10:00:00*6.85578*6.85548*6.85616*6.8554
06/23/2020 10:05:00*6.85548*6.85599*6.85616*6.85442
06/23/2020 10:10:00*6.85599*6.85509*6.85604*6.85509
06/23/2020 10:15:00*6.85509*6.85186*6.85512*6.85073
06/23/2020 10:20:00*6.85186*6.85151*6.85295*6.8511
06/23/2020 10:25:00*6.85151*6.85478*6.85478*6.85146
06/23/2020 10:30:00*6.85478*6.85297*6.85496*6.85261
06/23/2020 10:35:00*6.85297*6.85092*6.85298*6.85065
06/23/2020 10:40:00*6.85092*6.85059*6.85123*6.85049
06/23/2020 10:45:00*6.85059*6.8519*6.85265*6.85005
06/23/2020 10:50:00*6.8519*6.84981*6.8519*6.84922
06/23/2020 10:55:00*6.84981*6.85057*6.85066*6.84827
06/23/2020 11:00:00*6.85057*6.84892*6.85084*6.84757
06/23/2020 11:05:00*6.84892*6.84802*6.84957*6.84776
06/23/2020 11:10:00*6.84802*6.84753*6.84819*6.84613
06/23/2020 11:15:00*6.84753*6.84695*6.84765*6.84695
06/23/2020 11:20:00*6.84695*6.84691*6.84728*6.84652
06/23/2020 11:25:00*6.84691*6.84547*6.84772*6.84437
06/23/2020 11:30:00*6.84547*6.84692*6.84789*6.84457
06/23/2020 11:35:00*6.84692*6.84927*6.84937*6.84641
06/23/2020 11:40:00*6.84927*6.84607*6.84932*6.84569
06/23/2020 11:45:00*6.84607*6.84662*6.84662*6.84587
06/23/2020 11:50:00*6.84662*6.84727*6.84747*6.84627
06/23/2020 11:55:00*6.84727*6.84817*6.84837*6.84727
06/23/2020 12:00:00*6.84817*6.84747*6.84817*6.8471
06/23/2020 12:05:00*6.84747*6.84652*6.84747*6.84627
06/23/2020 12:10:00*6.84652*6.84592*6.84672*6.84582
06/23/2020 12:15:00*6.84592*6.84562*6.84597*6.84562
06/23/2020 12:20:00*6.84562*6.84557*6.84562*6.84542
06/23/2020 12:25:00*6.84557*6.84532*6.84567*6.84532
06/23/2020 12:30:00*6.84532*6.84552*6.84552*6.84522
06/23/2020 12:35:00*6.84552*6.84539*6.84552*6.84532
06/23/2020 12:40:00*6.84539*6.84602*6.84602*6.84539
06/23/2020 12:45:00*6.84602*6.84622*6.84655*6.84567
06/23/2020 12:50:00*6.84622*6.84649*6.84819*6.84622
06/23/2020 12:55:00*6.84649*6.84745*6.84751*6.84636
06/23/2020 13:00:00*6.84745*6.84768*6.84857*6.8474
06/23/2020 13:05:00*6.84768*6.84708*6.84775*6.84687
06/23/2020 13:10:00*6.84708*6.84638*6.84715*6.84638
06/23/2020 13:15:00*6.84638*6.84703*6.84717*6.84623
06/23/2020 13:20:00*6.84703*6.84663*6.84717*6.84638
06/23/2020 13:25:00*6.84663*6.84637*6.84664*6.84565
06/23/2020 13:30:00*6.84637*6.84697*6.84712*6.84463
06/23/2020 13:35:00*6.84697*6.84727*6.84727*6.84697
06/23/2020 13:40:00*6.84727*6.84667*6.84727*6.84667
06/23/2020 13:45:00*6.84667*6.84547*6.84667*6.84382
06/23/2020 13:50:00*6.84547*6.84512*6.84547*6.84507
06/23/2020 13:55:00*6.84512*6.84542*6.84542*6.84512
06/23/2020 14:00:00*6.84542*6.84547*6.84557*6.84527
06/23/2020 14:05:00*6.84547*6.84617*6.84632*6.84547
06/23/2020 14:10:00*6.84617*6.84622*6.84652*6.84617
06/23/2020 14:15:00*6.84622*6.84427*6.84622*6.84313
06/23/2020 14:20:00*6.84427*6.84452*6.84492*6.84417
06/23/2020 14:25:00*6.84452*6.84417*6.84452*6.84417
06/23/2020 14:30:00*6.84417*6.84422*6.84427*6.84412
06/23/2020 14:35:00*6.84422*6.84342*6.84427*6.84342
06/23/2020 14:40:00*6.84342*6.84357*6.84357*6.84332
06/23/2020 14:45:00*6.84357*6.84382*6.84402*6.84352
06/23/2020 14:50:00*6.84382*6.84417*6.84417*6.84372
06/23/2020 14:55:00*6.84417*6.84377*6.84502*6.84367
06/23/2020 15:00:00*6.84377*6.84442*6.84462*6.84347
06/23/2020 15:05:00*6.84442*6.84552*6.84552*6.84442
06/23/2020 15:10:00*6.84552*6.84527*6.84552*6.84527
06/23/2020 15:15:00*6.84527*6.84447*6.84527*6.84355
06/23/2020 15:20:00*6.84447*6.84532*6.84537*6.84432
06/23/2020 15:25:00*6.84532*6.84562*6.84562*6.84371
06/23/2020 15:30:00*6.84562*6.84552*6.84562*6.8437
06/23/2020 15:35:00*6.84552*6.84562*6.84567*6.84552
06/23/2020 15:40:00*6.84562*6.84512*6.84562*6.84512
06/23/2020 15:45:00*6.84512*6.84547*6.84562*6.84512
06/23/2020 15:50:00*6.84547*6.84567*6.84572*6.84547
06/23/2020 15:55:00*6.84567*6.84547*6.84607*6.84355
06/23/2020 16:00:00*6.84547*6.84592*6.84602*6.84547
06/23/2020 16:05:00*6.84592*6.84507*6.84592*6.84355
06/23/2020 16:10:00*6.84507*6.84482*6.84522*6.84354
06/23/2020 16:15:00*6.84482*6.84467*6.84482*6.84462
06/23/2020 16:20:00*6.84467*6.84502*6.84507*6.84467
06/23/2020 16:25:00*6.84502*6.84512*6.84517*6.84424
06/23/2020 16:30:00*6.84512*6.84502*6.84512*6.84502
06/23/2020 16:35:00*6.84502*6.84512*6.84512*6.84502
06/23/2020 16:40:00*6.84512*6.84512*6.84522*6.84512
06/23/2020 16:45:00*6.84512*6.84512*6.84517*6.84497
06/23/2020 16:50:00*6.84512*6.84497*6.84512*6.84497
06/23/2020 16:55:00*6.84497*6.84492*6.84522*6.84492
06/23/2020 17:00:00*6.84492*6.84369*6.84701*6.84344
