06/21/2020 17:05:00*6.84532*6.84532*6.84532*6.84532
06/21/2020 17:10:00*6.84532*6.84317*6.84532*6.84273
06/21/2020 17:15:00*6.84317*6.84472*6.84472*6.84127
06/21/2020 17:20:00*6.84472*6.84482*6.84482*6.84472
06/21/2020 17:25:00*6.84482*6.84482*6.84482*6.84482
06/21/2020 17:30:00*6.84482*6.84482*6.84482*6.84482
06/21/2020 17:35:00*6.84482*6.84482*6.84482*6.84482
06/21/2020 17:40:00*6.84482*6.84482*6.84482*6.84482
06/21/2020 17:45:00*6.84482*6.84482*6.84482*6.84482
06/21/2020 17:50:00*6.84482*6.83785*6.84482*6.83785
06/21/2020 17:55:00*6.83785*6.83785*6.83785*6.83784
06/21/2020 18:00:00*6.83785*6.83785*6.83785*6.83785
06/21/2020 18:05:00*6.83785*6.84159*6.8431*6.83448
06/21/2020 18:10:00*6.84159*6.84334*6.84334*6.83816
06/21/2020 18:15:00*6.84334*6.84167*6.84334*6.83465
06/21/2020 18:20:00*6.84167*6.84137*6.84252*6.83693
06/21/2020 18:25:00*6.84137*6.84139*6.84149*6.84137
06/21/2020 18:30:00*6.84139*6.84022*6.84139*6.84022
06/21/2020 18:35:00*6.84022*6.84022*6.84022*6.84022
06/21/2020 18:40:00*6.84022*6.841*6.84178*6.84022
06/21/2020 18:45:00*6.841*6.841*6.841*6.841
06/21/2020 18:50:00*6.841*6.841*6.841*6.841
06/21/2020 18:55:00*6.841*6.84245*6.84248*6.8384
06/21/2020 19:00:00*6.84245*6.84245*6.84245*6.84245
06/21/2020 19:05:00*6.84245*6.84205*6.84304*6.83697
06/21/2020 19:10:00*6.84205*6.84376*6.84377*6.83662
06/21/2020 19:15:00*6.84376*6.8451*6.8451*6.83706
06/21/2020 19:20:00*6.8451*6.84615*6.84624*6.83677
06/21/2020 19:25:00*6.84615*6.84883*6.84909*6.83694
06/21/2020 19:30:00*6.84883*6.84886*6.84886*6.84883
06/21/2020 19:35:00*6.84886*6.84886*6.84891*6.8422
06/21/2020 19:40:00*6.84886*6.84886*6.84886*6.84885
06/21/2020 19:45:00*6.84886*6.84885*6.84886*6.84879
06/21/2020 19:50:00*6.84885*6.84879*6.84885*6.84873
06/21/2020 19:55:00*6.84879*6.84879*6.84879*6.84869
06/21/2020 20:00:00*6.84879*6.84879*6.84879*6.84868
06/21/2020 20:05:00*6.84879*6.84879*6.84879*6.84863
06/21/2020 20:10:00*6.84879*6.84879*6.84879*6.84863
06/21/2020 20:15:00*6.84879*6.84879*6.84879*6.84872
06/21/2020 20:20:00*6.84879*6.84872*6.84879*6.84872
06/21/2020 20:25:00*6.84872*6.84879*6.84879*6.84869
06/21/2020 20:30:00*6.84879*6.84879*6.84879*6.84872
06/21/2020 20:35:00*6.84879*6.84879*6.84879*6.84857
06/21/2020 20:40:00*6.84879*6.84879*6.84879*6.84863
06/21/2020 20:45:00*6.84879*6.84879*6.84879*6.84863
06/21/2020 20:50:00*6.84879*6.84879*6.84879*6.84863
06/21/2020 20:55:00*6.84879*6.84863*6.84879*6.84863
06/21/2020 21:00:00*6.84863*6.84879*6.84879*6.84863
06/21/2020 21:05:00*6.84879*6.84892*6.84892*6.84863
06/21/2020 21:10:00*6.84892*6.84882*6.84892*6.84882
06/21/2020 21:15:00*6.84882*6.84882*6.84882*6.84877
06/21/2020 21:20:00*6.84882*6.84879*6.84882*6.84857
06/21/2020 21:25:00*6.84879*6.84857*6.84879*6.84857
06/21/2020 21:30:00*6.84857*6.84879*6.84879*6.84857
06/21/2020 21:35:00*6.84879*6.84879*6.84879*6.84857
06/21/2020 21:40:00*6.84879*6.84879*6.84879*6.84851
06/21/2020 21:45:00*6.84879*6.84854*6.84879*6.84851
06/21/2020 21:50:00*6.84854*6.84856*6.84881*6.84851
06/21/2020 21:55:00*6.84856*6.84879*6.84879*6.84851
06/21/2020 22:00:00*6.84879*6.84854*6.84879*6.8485
06/21/2020 22:05:00*6.84854*6.84883*6.84888*6.84854
06/21/2020 22:10:00*6.84883*6.84888*6.84888*6.84873
06/21/2020 22:15:00*6.84888*6.84882*6.84888*6.84873
06/21/2020 22:20:00*6.84882*6.84882*6.84888*6.84873
06/21/2020 22:25:00*6.84882*6.84888*6.84888*6.84873
06/21/2020 22:30:00*6.84888*6.84883*6.84888*6.84873
06/21/2020 22:35:00*6.84883*6.84882*6.84888*6.84873
06/21/2020 22:40:00*6.84882*6.84884*6.84888*6.84882
06/21/2020 22:45:00*6.84884*6.84873*6.84888*6.84873
06/21/2020 22:50:00*6.84873*6.84882*6.84888*6.84873
06/21/2020 22:55:00*6.84882*6.84873*6.84888*6.84873
06/21/2020 23:00:00*6.84873*6.84854*6.84887*6.84845
06/21/2020 23:05:00*6.84854*6.8485*6.84856*6.84848
06/21/2020 23:10:00*6.8485*6.84847*6.84853*6.84847
06/21/2020 23:15:00*6.84847*6.84843*6.84854*6.84842
06/21/2020 23:20:00*6.84843*6.84842*6.84848*6.84842
06/21/2020 23:25:00*6.84842*6.84842*6.84849*6.84842
06/21/2020 23:30:00*6.84842*6.84842*6.84849*6.84842
06/21/2020 23:35:00*6.84842*6.84843*6.84852*6.84842
06/21/2020 23:40:00*6.84843*6.84842*6.84849*6.84842
06/21/2020 23:45:00*6.84842*6.84857*6.8486*6.84842
06/21/2020 23:50:00*6.84857*6.84857*6.8486*6.84853
06/21/2020 23:55:00*6.84857*6.84857*6.8486*6.84853
06/22/2020 00:00:00*6.84857*6.84857*6.84857*6.84853
06/22/2020 00:05:00*6.84857*6.84873*6.84873*6.84857
06/22/2020 00:10:00*6.84873*6.84873*6.84873*6.84873
06/22/2020 00:15:00*6.84873*6.84873*6.84873*6.84873
06/22/2020 00:20:00*6.84873*6.84873*6.84873*6.84873
06/22/2020 00:25:00*6.84873*6.84873*6.84873*6.84873
06/22/2020 00:30:00*6.84873*6.84873*6.84873*6.84873
06/22/2020 00:35:00*6.84873*6.84594*6.84873*6.84594
06/22/2020 00:40:00*6.84594*6.84558*6.84597*6.84546
06/22/2020 00:45:00*6.84558*6.84562*6.84573*6.84558
06/22/2020 00:50:00*6.84562*6.8508*6.8522*6.84558
06/22/2020 00:55:00*6.8508*6.8492*6.85183*6.84558
06/22/2020 01:00:00*6.8492*6.83972*6.8492*6.8352
06/22/2020 01:05:00*6.83972*6.84194*6.84194*6.83972
06/22/2020 01:10:00*6.84194*6.84213*6.84213*6.84113
06/22/2020 01:15:00*6.84213*6.8409*6.84213*6.8409
06/22/2020 01:20:00*6.8409*6.83711*6.84119*6.83707
06/22/2020 01:25:00*6.83711*6.83675*6.8373*6.83519
06/22/2020 01:30:00*6.83675*6.83517*6.83675*6.83502
06/22/2020 01:35:00*6.83517*6.8371*6.83717*6.83517
06/22/2020 01:40:00*6.8371*6.83708*6.83719*6.83708
06/22/2020 01:45:00*6.83708*6.83668*6.83712*6.83668
06/22/2020 01:50:00*6.83668*6.83668*6.83672*6.83656
06/22/2020 01:55:00*6.83668*6.83666*6.83668*6.83661
06/22/2020 02:00:00*6.83666*6.8376*6.83775*6.8365
06/22/2020 02:05:00*6.8376*6.84082*6.84192*6.83717
06/22/2020 02:10:00*6.84082*6.84128*6.84255*6.83787
06/22/2020 02:15:00*6.84128*6.8408*6.8414*6.84077
06/22/2020 02:20:00*6.8408*6.84228*6.84568*6.83979
06/22/2020 02:25:00*6.84228*6.84677*6.84677*6.84227
06/22/2020 02:30:00*6.84677*6.84419*6.84746*6.84403
06/22/2020 02:35:00*6.84419*6.84403*6.84447*6.84397
06/22/2020 02:40:00*6.84403*6.84384*6.84573*6.84264
06/22/2020 02:45:00*6.84384*6.84226*6.84391*6.84145
06/22/2020 02:50:00*6.84226*6.84241*6.84288*6.84194
06/22/2020 02:55:00*6.84241*6.84349*6.84358*6.84236
06/22/2020 03:00:00*6.84349*6.84093*6.84486*6.84093
06/22/2020 03:05:00*6.84093*6.84442*6.84502*6.84093
06/22/2020 03:10:00*6.84442*6.84477*6.84507*6.84372
06/22/2020 03:15:00*6.84477*6.8442*6.84497*6.84389
06/22/2020 03:20:00*6.8442*6.84329*6.84459*6.84162
06/22/2020 03:25:00*6.84329*6.8448*6.845*6.84302
06/22/2020 03:30:00*6.8448*6.84482*6.84546*6.84366
06/22/2020 03:35:00*6.84482*6.84441*6.84534*6.84379
06/22/2020 03:40:00*6.84441*6.84319*6.84491*6.84211
06/22/2020 03:45:00*6.84319*6.84421*6.84421*6.84204
06/22/2020 03:50:00*6.84421*6.84494*6.8453*6.84283
06/22/2020 03:55:00*6.84494*6.84565*6.84601*6.8446
06/22/2020 04:00:00*6.84565*6.84333*6.846*6.84333
06/22/2020 04:05:00*6.84333*6.84609*6.84612*6.84318
06/22/2020 04:10:00*6.84609*6.84741*6.84768*6.84575
06/22/2020 04:15:00*6.84741*6.85027*6.8512*6.84712
06/22/2020 04:20:00*6.85027*6.85109*6.85194*6.84983
06/22/2020 04:25:00*6.85109*6.85271*6.85286*6.85028
06/22/2020 04:30:00*6.85271*6.85497*6.85736*6.85247
06/22/2020 04:35:00*6.85497*6.85477*6.85576*6.85417
06/22/2020 04:40:00*6.85477*6.85571*6.85648*6.85476
06/22/2020 04:45:00*6.85571*6.85639*6.85645*6.85477
06/22/2020 04:50:00*6.85639*6.8562*6.85657*6.85605
06/22/2020 04:55:00*6.8562*6.85617*6.8565*6.85531
06/22/2020 05:00:00*6.85617*6.85649*6.85676*6.85605
06/22/2020 05:05:00*6.85649*6.85628*6.85727*6.85554
06/22/2020 05:10:00*6.85628*6.85669*6.85693*6.85604
06/22/2020 05:15:00*6.85669*6.85639*6.85669*6.85624
06/22/2020 05:20:00*6.85639*6.8565*6.85683*6.85632
06/22/2020 05:25:00*6.8565*6.85705*6.85782*6.85649
06/22/2020 05:30:00*6.85705*6.85703*6.85736*6.857
06/22/2020 05:35:00*6.85703*6.85704*6.85728*6.85696
06/22/2020 05:40:00*6.85704*6.85704*6.85735*6.85704
06/22/2020 05:45:00*6.85704*6.85707*6.85737*6.85704
06/22/2020 05:50:00*6.85707*6.85706*6.85736*6.85699
06/22/2020 05:55:00*6.85706*6.85741*6.85745*6.85704
06/22/2020 06:00:00*6.85741*6.85712*6.85741*6.85706
06/22/2020 06:05:00*6.85712*6.85712*6.85737*6.8569
06/22/2020 06:10:00*6.85712*6.85687*6.85713*6.85683
06/22/2020 06:15:00*6.85687*6.85687*6.8571*6.8568
06/22/2020 06:20:00*6.85687*6.85688*6.85711*6.85687
06/22/2020 06:25:00*6.85688*6.85692*6.85717*6.85688
06/22/2020 06:30:00*6.85692*6.85721*6.85722*6.85691
06/22/2020 06:35:00*6.85721*6.85681*6.85721*6.8568
06/22/2020 06:40:00*6.85681*6.85673*6.85682*6.85673
06/22/2020 06:45:00*6.85673*6.85558*6.85684*6.85554
06/22/2020 06:50:00*6.85558*6.85541*6.85633*6.85537
06/22/2020 06:55:00*6.85541*6.85592*6.85615*6.85534
06/22/2020 07:00:00*6.85592*6.85615*6.85627*6.85575
06/22/2020 07:05:00*6.85615*6.85634*6.85661*6.85606
06/22/2020 07:10:00*6.85634*6.85671*6.85672*6.85616
06/22/2020 07:15:00*6.85671*6.8554*6.85671*6.85511
06/22/2020 07:20:00*6.8554*6.85519*6.85591*6.85519
06/22/2020 07:25:00*6.85519*6.85583*6.85685*6.85505
06/22/2020 07:30:00*6.85583*6.85782*6.85782*6.85583
06/22/2020 07:35:00*6.85782*6.85625*6.85782*6.85617
06/22/2020 07:40:00*6.85625*6.85605*6.85652*6.85605
06/22/2020 07:45:00*6.85605*6.85608*6.85614*6.85604
06/22/2020 07:50:00*6.85608*6.85656*6.85675*6.85595
06/22/2020 07:55:00*6.85656*6.85686*6.85699*6.85646
06/22/2020 08:00:00*6.85686*6.8554*6.8569*6.85534
06/22/2020 08:05:00*6.8554*6.85629*6.85667*6.8554
06/22/2020 08:10:00*6.85629*6.85149*6.85665*6.85111
06/22/2020 08:15:00*6.85149*6.84928*6.85415*6.84576
06/22/2020 08:20:00*6.84928*6.84769*6.84928*6.84367
06/22/2020 08:25:00*6.84769*6.84761*6.85055*6.84709
06/22/2020 08:30:00*6.84761*6.84753*6.85244*6.84735
06/22/2020 08:35:00*6.84753*6.84882*6.8502*6.84513
06/22/2020 08:40:00*6.84882*6.84871*6.85003*6.8485
06/22/2020 08:45:00*6.84871*6.84828*6.84916*6.84828
06/22/2020 08:50:00*6.84828*6.84789*6.84886*6.84789
06/22/2020 08:55:00*6.84789*6.85088*6.85088*6.84774
06/22/2020 09:00:00*6.85088*6.85016*6.85096*6.84992
06/22/2020 09:05:00*6.85016*6.84905*6.85042*6.84759
06/22/2020 09:10:00*6.84905*6.84839*6.84929*6.84777
06/22/2020 09:15:00*6.84839*6.84787*6.8487*6.84744
06/22/2020 09:20:00*6.84787*6.84733*6.8479*6.847
06/22/2020 09:25:00*6.84733*6.84775*6.84833*6.8472
06/22/2020 09:30:00*6.84775*6.84662*6.84776*6.84644
06/22/2020 09:35:00*6.84662*6.84712*6.84774*6.84645
06/22/2020 09:40:00*6.84712*6.84671*6.84777*6.84671
06/22/2020 09:45:00*6.84671*6.84703*6.84716*6.84596
06/22/2020 09:50:00*6.84703*6.84632*6.84703*6.84617
06/22/2020 09:55:00*6.84632*6.84447*6.84678*6.84408
06/22/2020 10:00:00*6.84447*6.8437*6.84451*6.84274
06/22/2020 10:05:00*6.8437*6.84381*6.84385*6.8436
06/22/2020 10:10:00*6.84381*6.84335*6.84381*6.84289
06/22/2020 10:15:00*6.84335*6.84261*6.84347*6.84218
06/22/2020 10:20:00*6.84261*6.84313*6.84353*6.84184
06/22/2020 10:25:00*6.84313*6.84274*6.84338*6.84266
06/22/2020 10:30:00*6.84274*6.84058*6.84274*6.83759
06/22/2020 10:35:00*6.84058*6.84119*6.84152*6.83901
06/22/2020 10:40:00*6.84119*6.841*6.84242*6.83965
06/22/2020 10:45:00*6.841*6.84383*6.8446*6.84056
06/22/2020 10:50:00*6.84383*6.83962*6.84408*6.83709
06/22/2020 10:55:00*6.83962*6.84035*6.84036*6.83811
06/22/2020 11:00:00*6.84035*6.84496*6.84586*6.83963
06/22/2020 11:05:00*6.84496*6.84252*6.84598*6.84202
06/22/2020 11:10:00*6.84252*6.84159*6.84264*6.84159
06/22/2020 11:15:00*6.84159*6.84123*6.84166*6.84007
06/22/2020 11:20:00*6.84123*6.84125*6.84129*6.84092
06/22/2020 11:25:00*6.84125*6.83994*6.84147*6.83994
06/22/2020 11:30:00*6.83994*6.84143*6.84205*6.8397
06/22/2020 11:35:00*6.84143*6.84242*6.84641*6.84143
06/22/2020 11:40:00*6.84242*6.84465*6.84545*6.84161
06/22/2020 11:45:00*6.84465*6.8448*6.84807*6.84422
06/22/2020 11:50:00*6.8448*6.84449*6.84499*6.84433
06/22/2020 11:55:00*6.84449*6.84457*6.84532*6.84432
06/22/2020 12:00:00*6.84457*6.8448*6.84568*6.84393
06/22/2020 12:05:00*6.8448*6.84098*6.84522*6.84027
06/22/2020 12:10:00*6.84098*6.84109*6.84157*6.84076
06/22/2020 12:15:00*6.84109*6.84243*6.84249*6.84109
06/22/2020 12:20:00*6.84243*6.84341*6.84483*6.84219
06/22/2020 12:25:00*6.84341*6.84467*6.84467*6.84326
06/22/2020 12:30:00*6.84467*6.84463*6.84574*6.84339
06/22/2020 12:35:00*6.84463*6.84352*6.84576*6.84326
06/22/2020 12:40:00*6.84352*6.84267*6.84353*6.84249
06/22/2020 12:45:00*6.84267*6.84253*6.84276*6.84235
06/22/2020 12:50:00*6.84253*6.84244*6.84257*6.84234
06/22/2020 12:55:00*6.84244*6.84243*6.84257*6.84214
06/22/2020 13:00:00*6.84243*6.84243*6.84315*6.8424
06/22/2020 13:05:00*6.84243*6.84115*6.84243*6.84074
06/22/2020 13:10:00*6.84115*6.84072*6.84115*6.84072
06/22/2020 13:15:00*6.84072*6.84086*6.84087*6.84062
06/22/2020 13:20:00*6.84086*6.84093*6.84099*6.84072
06/22/2020 13:25:00*6.84093*6.84137*6.84147*6.84084
06/22/2020 13:30:00*6.84137*6.84242*6.84242*6.84107
06/22/2020 13:35:00*6.84242*6.84247*6.84267*6.84242
06/22/2020 13:40:00*6.84247*6.84307*6.84327*6.84247
06/22/2020 13:45:00*6.84307*6.84277*6.84307*6.84277
06/22/2020 13:50:00*6.84277*6.84222*6.84282*6.84222
06/22/2020 13:55:00*6.84222*6.84177*6.84222*6.84152
06/22/2020 14:00:00*6.84177*6.84242*6.84242*6.84177
06/22/2020 14:05:00*6.84242*6.84332*6.84332*6.84217
06/22/2020 14:10:00*6.84332*6.84257*6.84332*6.84257
06/22/2020 14:15:00*6.84257*6.84322*6.84322*6.84252
06/22/2020 14:20:00*6.84322*6.84332*6.84332*6.84297
06/22/2020 14:25:00*6.84332*6.84202*6.84332*6.84197
06/22/2020 14:30:00*6.84202*6.84217*6.84217*6.84177
06/22/2020 14:35:00*6.84217*6.84222*6.84247*6.84217
06/22/2020 14:40:00*6.84222*6.84127*6.84222*6.84102
06/22/2020 14:45:00*6.84127*6.84212*6.84222*6.84127
06/22/2020 14:50:00*6.84212*6.84272*6.84272*6.84162
06/22/2020 14:55:00*6.84272*6.84312*6.84327*6.84272
06/22/2020 15:00:00*6.84312*6.84267*6.84312*6.84262
06/22/2020 15:05:00*6.84267*6.84272*6.84277*6.84217
06/22/2020 15:10:00*6.84272*6.84202*6.84287*6.84202
06/22/2020 15:15:00*6.84202*6.84322*6.84322*6.84177
06/22/2020 15:20:00*6.84322*6.84382*6.84382*6.84114
06/22/2020 15:25:00*6.84382*6.84027*6.84387*6.83866
06/22/2020 15:30:00*6.84027*6.84037*6.84057*6.84022
06/22/2020 15:35:00*6.84037*6.83999*6.84037*6.83999
06/22/2020 15:40:00*6.83999*6.83999*6.83999*6.83999
06/22/2020 15:45:00*6.83999*6.83998*6.84002*6.83998
06/22/2020 15:50:00*6.83998*6.84033*6.84039*6.83984
06/22/2020 15:55:00*6.84033*6.84024*6.84104*6.84024
06/22/2020 16:00:00*6.84024*6.84072*6.84072*6.84016
06/22/2020 16:05:00*6.84072*6.84087*6.8413*6.84071
06/22/2020 16:10:00*6.84087*6.84069*6.84087*6.84052
06/22/2020 16:15:00*6.84069*6.84033*6.84069*6.84032
06/22/2020 16:20:00*6.84033*6.84053*6.84065*6.83982
06/22/2020 16:25:00*6.84053*6.84031*6.84055*6.8403
06/22/2020 16:30:00*6.84031*6.84031*6.84033*6.8403
06/22/2020 16:35:00*6.84031*6.84267*6.84282*6.84031
06/22/2020 16:40:00*6.84267*6.8401*6.84267*6.8401
06/22/2020 16:45:00*6.8401*6.83989*6.84072*6.83986
06/22/2020 16:50:00*6.83989*6.83982*6.83989*6.83923
06/22/2020 16:55:00*6.83982*6.83987*6.83997*6.83981
06/22/2020 17:00:00*6.83987*6.83992*6.84079*6.83957
