06/18/2020 17:05:00*6.85357*6.85427*6.85464*6.85242
06/18/2020 17:10:00*6.85427*6.85427*6.85427*6.85427
06/18/2020 17:15:00*6.85427*6.85427*6.85427*6.85427
06/18/2020 17:20:00*6.85427*6.85427*6.85427*6.85427
06/18/2020 17:25:00*6.85427*6.85427*6.85427*6.85427
06/18/2020 17:30:00*6.85427*6.85427*6.85427*6.85427
06/18/2020 17:35:00*6.85427*6.85502*6.85502*6.85427
06/18/2020 17:40:00*6.85502*6.85502*6.85502*6.85252
06/18/2020 17:45:00*6.85502*6.85502*6.85502*6.85502
06/18/2020 17:50:00*6.85502*6.85552*6.85552*6.85502
06/18/2020 17:55:00*6.85552*6.85552*6.85552*6.85552
06/18/2020 18:00:00*6.85552*6.85552*6.85552*6.85552
06/18/2020 18:05:00*6.85552*6.85552*6.85552*6.85552
06/18/2020 18:10:00*6.85552*6.85552*6.85552*6.85552
06/18/2020 18:15:00*6.85552*6.8557*6.85588*6.85552
06/18/2020 18:20:00*6.8557*6.8557*6.8557*6.8557
06/18/2020 18:25:00*6.8557*6.8554*6.8557*6.85445
06/18/2020 18:30:00*6.8554*6.85559*6.85594*6.85519
06/18/2020 18:35:00*6.85559*6.85575*6.85582*6.8553
06/18/2020 18:40:00*6.85575*6.85549*6.85576*6.85532
06/18/2020 18:45:00*6.85549*6.8556*6.85576*6.85535
06/18/2020 18:50:00*6.8556*6.85568*6.85588*6.85541
06/18/2020 18:55:00*6.85568*6.85445*6.85583*6.85445
06/18/2020 19:00:00*6.85445*6.85445*6.85445*6.85445
06/18/2020 19:05:00*6.85445*6.85511*6.85624*6.85262
06/18/2020 19:10:00*6.85511*6.85468*6.85513*6.85462
06/18/2020 19:15:00*6.85468*6.85463*6.85512*6.85427
06/18/2020 19:20:00*6.85463*6.85459*6.85514*6.85458
06/18/2020 19:25:00*6.85459*6.85511*6.85513*6.85459
06/18/2020 19:30:00*6.85511*6.85511*6.85511*6.85459
06/18/2020 19:35:00*6.85511*6.85461*6.85512*6.85459
06/18/2020 19:40:00*6.85461*6.85506*6.85512*6.85459
06/18/2020 19:45:00*6.85506*6.85459*6.85506*6.85427
06/18/2020 19:50:00*6.85459*6.85468*6.85499*6.85427
06/18/2020 19:55:00*6.85468*6.8547*6.85474*6.85455
06/18/2020 20:00:00*6.8547*6.8547*6.85474*6.85454
06/18/2020 20:05:00*6.8547*6.85483*6.85525*6.85458
06/18/2020 20:10:00*6.85483*6.85473*6.85526*6.85473
06/18/2020 20:15:00*6.85473*6.85476*6.85476*6.85473
06/18/2020 20:20:00*6.85476*6.85476*6.85476*6.85474
06/18/2020 20:25:00*6.85476*6.85476*6.85476*6.85474
06/18/2020 20:30:00*6.85476*6.85476*6.85476*6.85474
06/18/2020 20:35:00*6.85476*6.85476*6.85477*6.85474
06/18/2020 20:40:00*6.85476*6.85477*6.85477*6.85474
06/18/2020 20:45:00*6.85477*6.85479*6.85482*6.85461
06/18/2020 20:50:00*6.85479*6.8548*6.85512*6.85457
06/18/2020 20:55:00*6.8548*6.85482*6.85512*6.85455
06/18/2020 21:00:00*6.85482*6.85537*6.85622*6.8545
06/18/2020 21:05:00*6.85537*6.85537*6.85553*6.85537
06/18/2020 21:10:00*6.85537*6.85548*6.85553*6.85537
06/18/2020 21:15:00*6.85548*6.85565*6.85593*6.85539
06/18/2020 21:20:00*6.85565*6.85547*6.85593*6.85538
06/18/2020 21:25:00*6.85547*6.85548*6.85548*6.85538
06/18/2020 21:30:00*6.85548*6.8565*6.85728*6.85539
06/18/2020 21:35:00*6.8565*6.85677*6.85782*6.8565
06/18/2020 21:40:00*6.85677*6.8562*6.85683*6.85422
06/18/2020 21:45:00*6.8562*6.85602*6.8562*6.85586
06/18/2020 21:50:00*6.85602*6.85607*6.85607*6.8559
06/18/2020 21:55:00*6.85607*6.85607*6.85607*6.85607
06/18/2020 22:00:00*6.85607*6.85607*6.85607*6.85607
06/18/2020 22:05:00*6.85607*6.85597*6.85622*6.85588
06/18/2020 22:10:00*6.85597*6.85629*6.85629*6.85571
06/18/2020 22:15:00*6.85629*6.856*6.85632*6.85571
06/18/2020 22:20:00*6.856*6.85601*6.85632*6.85585
06/18/2020 22:25:00*6.85601*6.856*6.85632*6.85582
06/18/2020 22:30:00*6.856*6.85546*6.856*6.85534
06/18/2020 22:35:00*6.85546*6.85546*6.85546*6.85546
06/18/2020 22:40:00*6.85546*6.85546*6.85546*6.85543
06/18/2020 22:45:00*6.85546*6.85547*6.85547*6.85543
06/18/2020 22:50:00*6.85547*6.85546*6.85547*6.85544
06/18/2020 22:55:00*6.85546*6.85547*6.85547*6.85544
06/18/2020 23:00:00*6.85547*6.85547*6.85548*6.85545
06/18/2020 23:05:00*6.85547*6.85548*6.85548*6.85545
06/18/2020 23:10:00*6.85548*6.8555*6.8555*6.85546
06/18/2020 23:15:00*6.8555*6.85546*6.8555*6.85545
06/18/2020 23:20:00*6.85546*6.85547*6.85548*6.85546
06/18/2020 23:25:00*6.85547*6.85546*6.85557*6.85541
06/18/2020 23:30:00*6.85546*6.85542*6.85587*6.85541
06/18/2020 23:35:00*6.85542*6.85542*6.85542*6.85541
06/18/2020 23:40:00*6.85542*6.85542*6.85542*6.85541
06/18/2020 23:45:00*6.85542*6.85542*6.85542*6.85541
06/18/2020 23:50:00*6.85542*6.85542*6.85542*6.85541
06/18/2020 23:55:00*6.85542*6.85542*6.85542*6.85541
06/19/2020 00:00:00*6.85542*6.85541*6.85542*6.85541
06/19/2020 00:05:00*6.85541*6.85541*6.85542*6.85541
06/19/2020 00:10:00*6.85541*6.85542*6.85542*6.85541
06/19/2020 00:15:00*6.85542*6.85596*6.85621*6.85527
06/19/2020 00:20:00*6.85596*6.85612*6.85638*6.85542
06/19/2020 00:25:00*6.85612*6.85613*6.85655*6.85579
06/19/2020 00:30:00*6.85613*6.8553*6.85615*6.85507
06/19/2020 00:35:00*6.8553*6.85478*6.85666*6.85476
06/19/2020 00:40:00*6.85478*6.8547*6.85533*6.85469
06/19/2020 00:45:00*6.8547*6.85473*6.85481*6.85436
06/19/2020 00:50:00*6.85473*6.85481*6.85516*6.85464
06/19/2020 00:55:00*6.85481*6.85481*6.85486*6.8547
06/19/2020 01:00:00*6.85481*6.85408*6.85489*6.85408
06/19/2020 01:05:00*6.85408*6.85528*6.85528*6.85408
06/19/2020 01:10:00*6.85528*6.85448*6.85528*6.85386
06/19/2020 01:15:00*6.85448*6.85413*6.85513*6.85384
06/19/2020 01:20:00*6.85413*6.85413*6.85413*6.85413
06/19/2020 01:25:00*6.85413*6.85425*6.85425*6.85413
06/19/2020 01:30:00*6.85425*6.85433*6.85433*6.85425
06/19/2020 01:35:00*6.85433*6.85437*6.85437*6.85433
06/19/2020 01:40:00*6.85437*6.85437*6.85437*6.85437
06/19/2020 01:45:00*6.85437*6.8554*6.8554*6.85437
06/19/2020 01:50:00*6.8554*6.85497*6.8554*6.85463
06/19/2020 01:55:00*6.85497*6.85556*6.85556*6.85478
06/19/2020 02:00:00*6.85556*6.855*6.85579*6.85495
06/19/2020 02:05:00*6.855*6.85579*6.8564*6.85499
06/19/2020 02:10:00*6.85579*6.85618*6.85637*6.85551
06/19/2020 02:15:00*6.85618*6.85806*6.85839*6.85613
06/19/2020 02:20:00*6.85806*6.85824*6.85845*6.85763
06/19/2020 02:25:00*6.85824*6.85815*6.8587*6.85673
06/19/2020 02:30:00*6.85815*6.85793*6.8587*6.85724
06/19/2020 02:35:00*6.85793*6.85761*6.85858*6.85713
06/19/2020 02:40:00*6.85761*6.85777*6.85784*6.85706
06/19/2020 02:45:00*6.85777*6.85728*6.85782*6.85711
06/19/2020 02:50:00*6.85728*6.85752*6.8578*6.85718
06/19/2020 02:55:00*6.85752*6.85752*6.85782*6.85732
06/19/2020 03:00:00*6.85752*6.85803*6.85803*6.85741
06/19/2020 03:05:00*6.85803*6.8584*6.85843*6.85803
06/19/2020 03:10:00*6.8584*6.85782*6.85843*6.85782
06/19/2020 03:15:00*6.85782*6.85782*6.85811*6.85762
06/19/2020 03:20:00*6.85782*6.85765*6.85811*6.8576
06/19/2020 03:25:00*6.85765*6.85757*6.85809*6.85743
06/19/2020 03:30:00*6.85757*6.85751*6.85757*6.85744
06/19/2020 03:35:00*6.85751*6.85721*6.85782*6.85721
06/19/2020 03:40:00*6.85721*6.85754*6.85764*6.85717
06/19/2020 03:45:00*6.85754*6.85708*6.85758*6.85703
06/19/2020 03:50:00*6.85708*6.85702*6.85718*6.85702
06/19/2020 03:55:00*6.85702*6.8571*6.85712*6.85701
06/19/2020 04:00:00*6.8571*6.85726*6.85726*6.85697
06/19/2020 04:05:00*6.85726*6.85697*6.85726*6.85693
06/19/2020 04:10:00*6.85697*6.85735*6.85758*6.85697
06/19/2020 04:15:00*6.85735*6.85733*6.85782*6.85714
06/19/2020 04:20:00*6.85733*6.85735*6.85738*6.85732
06/19/2020 04:25:00*6.85735*6.8576*6.8576*6.857
06/19/2020 04:30:00*6.8576*6.85711*6.85761*6.857
06/19/2020 04:35:00*6.85711*6.857*6.8573*6.85699
06/19/2020 04:40:00*6.857*6.85728*6.85745*6.85696
06/19/2020 04:45:00*6.85728*6.85718*6.85748*6.85716
06/19/2020 04:50:00*6.85718*6.85534*6.85718*6.85514
06/19/2020 04:55:00*6.85534*6.85716*6.85733*6.85494
06/19/2020 05:00:00*6.85716*6.85641*6.85761*6.8564
06/19/2020 05:05:00*6.85641*6.85578*6.85687*6.85575
06/19/2020 05:10:00*6.85578*6.85357*6.85626*6.85237
06/19/2020 05:15:00*6.85357*6.85365*6.85458*6.85305
06/19/2020 05:20:00*6.85365*6.85453*6.85592*6.8529
06/19/2020 05:25:00*6.85453*6.85439*6.85641*6.85381
06/19/2020 05:30:00*6.85439*6.85446*6.85603*6.85384
06/19/2020 05:35:00*6.85446*6.8546*6.85598*6.85386
06/19/2020 05:40:00*6.8546*6.85414*6.85508*6.85381
06/19/2020 05:45:00*6.85414*6.85477*6.85633*6.85376
06/19/2020 05:50:00*6.85477*6.85484*6.8552*6.85449
06/19/2020 05:55:00*6.85484*6.85463*6.85484*6.85449
06/19/2020 06:00:00*6.85463*6.85495*6.85511*6.85452
06/19/2020 06:05:00*6.85495*6.85482*6.85495*6.85464
06/19/2020 06:10:00*6.85482*6.85466*6.85501*6.85462
06/19/2020 06:15:00*6.85466*6.85487*6.85494*6.85462
06/19/2020 06:20:00*6.85487*6.85546*6.85583*6.85486
06/19/2020 06:25:00*6.85546*6.85574*6.85577*6.85546
06/19/2020 06:30:00*6.85574*6.85629*6.85633*6.85567
06/19/2020 06:35:00*6.85629*6.85658*6.85681*6.85602
06/19/2020 06:40:00*6.85658*6.85646*6.85673*6.85603
06/19/2020 06:45:00*6.85646*6.85624*6.85646*6.85616
06/19/2020 06:50:00*6.85624*6.85657*6.85673*6.85624
06/19/2020 06:55:00*6.85657*6.85608*6.85669*6.85597
06/19/2020 07:00:00*6.85608*6.85618*6.85618*6.85565
06/19/2020 07:05:00*6.85618*6.85644*6.85659*6.85593
06/19/2020 07:10:00*6.85644*6.85622*6.85659*6.85596
06/19/2020 07:15:00*6.85622*6.85642*6.85662*6.85598
06/19/2020 07:20:00*6.85642*6.85648*6.85685*6.85627
06/19/2020 07:25:00*6.85648*6.85571*6.85665*6.85497
06/19/2020 07:30:00*6.85571*6.85517*6.8575*6.85492
06/19/2020 07:35:00*6.85517*6.85688*6.85746*6.85517
06/19/2020 07:40:00*6.85688*6.85694*6.85714*6.85638
06/19/2020 07:45:00*6.85694*6.85674*6.85701*6.85622
06/19/2020 07:50:00*6.85674*6.85667*6.85674*6.8564
06/19/2020 07:55:00*6.85667*6.85574*6.85671*6.8551
06/19/2020 08:00:00*6.85574*6.8556*6.85597*6.85435
06/19/2020 08:05:00*6.8556*6.85534*6.85584*6.85531
06/19/2020 08:10:00*6.85534*6.85553*6.85612*6.85533
06/19/2020 08:15:00*6.85553*6.85609*6.85619*6.85518
06/19/2020 08:20:00*6.85609*6.85582*6.85633*6.85577
06/19/2020 08:25:00*6.85582*6.85646*6.85654*6.8556
06/19/2020 08:30:00*6.85646*6.85588*6.85684*6.85578
06/19/2020 08:35:00*6.85588*6.85522*6.85634*6.85519
06/19/2020 08:40:00*6.85522*6.85223*6.85522*6.85222
06/19/2020 08:45:00*6.85223*6.85251*6.85269*6.85217
06/19/2020 08:50:00*6.85251*6.85181*6.8527*6.85176
06/19/2020 08:55:00*6.85181*6.8522*6.85318*6.85136
06/19/2020 09:00:00*6.8522*6.8501*6.85226*6.8501
06/19/2020 09:05:00*6.8501*6.83946*6.8501*6.83946
06/19/2020 09:10:00*6.83946*6.84528*6.84528*6.83231
06/19/2020 09:15:00*6.84528*6.84403*6.84528*6.84379
06/19/2020 09:20:00*6.84403*6.83934*6.8461*6.83933
06/19/2020 09:25:00*6.83934*6.84426*6.84499*6.83934
06/19/2020 09:30:00*6.84426*6.84382*6.84536*6.84317
06/19/2020 09:35:00*6.84382*6.84468*6.8452*6.84354
06/19/2020 09:40:00*6.84468*6.84324*6.84472*6.84289
06/19/2020 09:45:00*6.84324*6.84317*6.84353*6.84229
06/19/2020 09:50:00*6.84317*6.84477*6.8448*6.8426
06/19/2020 09:55:00*6.84477*6.84432*6.84488*6.84412
06/19/2020 10:00:00*6.84432*6.84453*6.84483*6.8443
06/19/2020 10:05:00*6.84453*6.84491*6.84518*6.84394
06/19/2020 10:10:00*6.84491*6.84354*6.84494*6.84346
06/19/2020 10:15:00*6.84354*6.84385*6.84396*6.84354
06/19/2020 10:20:00*6.84385*6.84364*6.84399*6.84315
06/19/2020 10:25:00*6.84364*6.84666*6.84782*6.84336
06/19/2020 10:30:00*6.84666*6.85129*6.8515*6.84531
06/19/2020 10:35:00*6.85129*6.85144*6.85319*6.85113
06/19/2020 10:40:00*6.85144*6.84384*6.85144*6.84384
06/19/2020 10:45:00*6.84384*6.84478*6.8448*6.84095
06/19/2020 10:50:00*6.84478*6.85245*6.85245*6.8444
06/19/2020 10:55:00*6.85245*6.84895*6.85245*6.84719
06/19/2020 11:00:00*6.84895*6.85085*6.85085*6.84622
06/19/2020 11:05:00*6.85085*6.84812*6.85499*6.8438
06/19/2020 11:10:00*6.84812*6.84782*6.84824*6.84527
06/19/2020 11:15:00*6.84782*6.84537*6.84784*6.84443
06/19/2020 11:20:00*6.84537*6.84336*6.84537*6.84298
06/19/2020 11:25:00*6.84336*6.84301*6.84343*6.84273
06/19/2020 11:30:00*6.84301*6.84272*6.84314*6.84195
06/19/2020 11:35:00*6.84272*6.84329*6.84473*6.84207
06/19/2020 11:40:00*6.84329*6.84931*6.84932*6.84254
06/19/2020 11:45:00*6.84931*6.84888*6.84939*6.84888
06/19/2020 11:50:00*6.84888*6.8488*6.84907*6.84875
06/19/2020 11:55:00*6.8488*6.84137*6.84929*6.84137
06/19/2020 12:00:00*6.84137*6.84397*6.84725*6.84137
06/19/2020 12:05:00*6.84397*6.84082*6.84412*6.84022
06/19/2020 12:10:00*6.84082*6.84607*6.84879*6.84027
06/19/2020 12:15:00*6.84607*6.84527*6.84778*6.84527
06/19/2020 12:20:00*6.84527*6.85137*6.85222*6.84527
06/19/2020 12:25:00*6.85137*6.84972*6.85137*6.84882
06/19/2020 12:30:00*6.84972*6.84661*6.85023*6.84661
06/19/2020 12:35:00*6.84661*6.84776*6.84802*6.8458
06/19/2020 12:40:00*6.84776*6.84733*6.84776*6.84659
06/19/2020 12:45:00*6.84733*6.84731*6.84754*6.8468
06/19/2020 12:50:00*6.84731*6.84717*6.84733*6.84669
06/19/2020 12:55:00*6.84717*6.84276*6.84717*6.84174
06/19/2020 13:00:00*6.84276*6.8416*6.84336*6.84101
06/19/2020 13:05:00*6.8416*6.84137*6.84331*6.84062
06/19/2020 13:10:00*6.84137*6.84232*6.84302*6.84047
06/19/2020 13:15:00*6.84232*6.84183*6.84235*6.84177
06/19/2020 13:20:00*6.84183*6.83722*6.84197*6.83644
06/19/2020 13:25:00*6.83722*6.83757*6.84711*6.83663
06/19/2020 13:30:00*6.83757*6.83503*6.83757*6.83503
06/19/2020 13:35:00*6.83503*6.8344*6.83503*6.8342
06/19/2020 13:40:00*6.8344*6.84047*6.84059*6.83421
06/19/2020 13:45:00*6.84047*6.84042*6.84064*6.83868
06/19/2020 13:50:00*6.84042*6.84092*6.84094*6.84036
06/19/2020 13:55:00*6.84092*6.84*6.84093*6.83978
06/19/2020 14:00:00*6.84*6.84012*6.84012*6.8399
06/19/2020 14:05:00*6.84012*6.84077*6.84199*6.83634
06/19/2020 14:10:00*6.84077*6.8436*6.8436*6.84077
06/19/2020 14:15:00*6.8436*6.84416*6.84489*6.84335
06/19/2020 14:20:00*6.84416*6.84415*6.84609*6.84338
06/19/2020 14:25:00*6.84415*6.84371*6.8442*6.84357
06/19/2020 14:30:00*6.84371*6.84386*6.84386*6.84366
06/19/2020 14:35:00*6.84386*6.84376*6.84386*6.84364
06/19/2020 14:40:00*6.84376*6.84361*6.84378*6.84304
06/19/2020 14:45:00*6.84361*6.8435*6.84361*6.84347
06/19/2020 14:50:00*6.8435*6.84368*6.84368*6.84347
06/19/2020 14:55:00*6.84368*6.84889*6.84903*6.84347
06/19/2020 15:00:00*6.84889*6.84949*6.84949*6.84882
06/19/2020 15:05:00*6.84949*6.84931*6.84949*6.84928
06/19/2020 15:10:00*6.84931*6.84929*6.84931*6.84929
06/19/2020 15:15:00*6.84929*6.84926*6.8493*6.84926
06/19/2020 15:20:00*6.84926*6.84957*6.84957*6.84911
06/19/2020 15:25:00*6.84957*6.84967*6.84968*6.84957
06/19/2020 15:30:00*6.84967*6.84906*6.85013*6.84897
06/19/2020 15:35:00*6.84906*6.84946*6.8498*6.84879
06/19/2020 15:40:00*6.84946*6.84852*6.84946*6.8483
06/19/2020 15:45:00*6.84852*6.84878*6.84878*6.84847
06/19/2020 15:50:00*6.84878*6.84977*6.84977*6.84878
06/19/2020 15:55:00*6.84977*6.84895*6.84977*6.84836
06/19/2020 16:00:00*6.84895*6.85012*6.85067*6.84895
06/19/2020 16:05:00*6.85012*6.85137*6.85182*6.84926
06/19/2020 16:10:00*6.85137*6.85132*6.85147*6.84896
06/19/2020 16:15:00*6.85132*6.84622*6.85152*6.83656
06/19/2020 16:20:00*6.84622*6.84507*6.84632*6.84152
06/19/2020 16:25:00*6.84507*6.84567*6.84567*6.84152
06/19/2020 16:30:00*6.84567*6.84547*6.84612*6.8411
06/19/2020 16:35:00*6.84547*6.84507*6.84547*6.84442
06/19/2020 16:40:00*6.84507*6.84567*6.84567*6.84437
06/19/2020 16:45:00*6.84567*6.84507*6.84742*6.83774
06/19/2020 16:50:00*6.84507*6.84787*6.84787*6.84507
06/19/2020 16:55:00*6.84787*6.84182*6.84787*6.83417
