06/17/2020 17:05:00*6.83298*6.8344*6.83444*6.83298
06/17/2020 17:10:00*6.8344*6.83438*6.8344*6.83438
06/17/2020 17:15:00*6.83438*6.83913*6.83932*6.83438
06/17/2020 17:20:00*6.83913*6.83913*6.83913*6.83908
06/17/2020 17:25:00*6.83913*6.83967*6.83967*6.83909
06/17/2020 17:30:00*6.83967*6.83909*6.83967*6.83909
06/17/2020 17:35:00*6.83909*6.83622*6.83909*6.83622
06/17/2020 17:40:00*6.83622*6.83622*6.83622*6.83534
06/17/2020 17:45:00*6.83622*6.83925*6.83925*6.83622
06/17/2020 17:50:00*6.83925*6.83925*6.83925*6.83925
06/17/2020 17:55:00*6.83925*6.83925*6.83925*6.83438
06/17/2020 18:00:00*6.83925*6.83925*6.83925*6.83925
06/17/2020 18:05:00*6.83925*6.83781*6.83925*6.83453
06/17/2020 18:10:00*6.83781*6.84052*6.84059*6.83501
06/17/2020 18:15:00*6.84052*6.84091*6.84097*6.84052
06/17/2020 18:20:00*6.84091*6.83552*6.84169*6.83552
06/17/2020 18:25:00*6.83552*6.83613*6.83701*6.83552
06/17/2020 18:30:00*6.83613*6.83661*6.83661*6.83465
06/17/2020 18:35:00*6.83661*6.83434*6.83699*6.8343
06/17/2020 18:40:00*6.83434*6.83426*6.83503*6.83426
06/17/2020 18:45:00*6.83426*6.83465*6.83545*6.83426
06/17/2020 18:50:00*6.83465*6.83479*6.83479*6.83426
06/17/2020 18:55:00*6.83479*6.83479*6.83479*6.83479
06/17/2020 19:00:00*6.83479*6.83499*6.83499*6.83479
06/17/2020 19:05:00*6.83499*6.83615*6.83648*6.83054
06/17/2020 19:10:00*6.83615*6.83613*6.83644*6.83567
06/17/2020 19:15:00*6.83613*6.83617*6.83646*6.83567
06/17/2020 19:20:00*6.83617*6.83571*6.83652*6.83567
06/17/2020 19:25:00*6.83571*6.83612*6.8365*6.83568
06/17/2020 19:30:00*6.83612*6.83573*6.83655*6.8357
06/17/2020 19:35:00*6.83573*6.83611*6.83651*6.8357
06/17/2020 19:40:00*6.83611*6.83615*6.83651*6.8357
06/17/2020 19:45:00*6.83615*6.83593*6.83647*6.83567
06/17/2020 19:50:00*6.83593*6.83577*6.83644*6.8357
06/17/2020 19:55:00*6.83577*6.83643*6.83651*6.8357
06/17/2020 20:00:00*6.83643*6.83497*6.83649*6.83471
06/17/2020 20:05:00*6.83497*6.83493*6.83497*6.83489
06/17/2020 20:10:00*6.83493*6.83493*6.83493*6.83491
06/17/2020 20:15:00*6.83493*6.83488*6.83493*6.83488
06/17/2020 20:20:00*6.83488*6.83472*6.83508*6.83472
06/17/2020 20:25:00*6.83472*6.83518*6.83518*6.83472
06/17/2020 20:30:00*6.83518*6.83519*6.83532*6.83461
06/17/2020 20:35:00*6.83519*6.83519*6.83519*6.83519
06/17/2020 20:40:00*6.83519*6.83519*6.83589*6.83519
06/17/2020 20:45:00*6.83519*6.83482*6.83519*6.83471
06/17/2020 20:50:00*6.83482*6.83533*6.83571*6.83482
06/17/2020 20:55:00*6.83533*6.83212*6.83599*6.8321
06/17/2020 21:00:00*6.83212*6.84271*6.84302*6.83194
06/17/2020 21:05:00*6.84271*6.83917*6.84737*6.83842
06/17/2020 21:10:00*6.83917*6.83922*6.83922*6.83779
06/17/2020 21:15:00*6.83922*6.83757*6.83922*6.83757
06/17/2020 21:20:00*6.83757*6.83757*6.83757*6.83757
06/17/2020 21:25:00*6.83757*6.83757*6.83757*6.83757
06/17/2020 21:30:00*6.83757*6.84159*6.84387*6.83757
06/17/2020 21:35:00*6.84159*6.84187*6.85532*6.8407
06/17/2020 21:40:00*6.84187*6.84074*6.84187*6.83362
06/17/2020 21:45:00*6.84074*6.8491*6.8491*6.84074
06/17/2020 21:50:00*6.8491*6.84071*6.84911*6.84071
06/17/2020 21:55:00*6.84071*6.84355*6.84782*6.84071
06/17/2020 22:00:00*6.84355*6.84452*6.84458*6.84111
06/17/2020 22:05:00*6.84452*6.84461*6.84465*6.84412
06/17/2020 22:10:00*6.84461*6.8445*6.84516*6.84395
06/17/2020 22:15:00*6.8445*6.84618*6.84619*6.8441
06/17/2020 22:20:00*6.84618*6.84573*6.84644*6.84548
06/17/2020 22:25:00*6.84573*6.84573*6.84573*6.84573
06/17/2020 22:30:00*6.84573*6.84572*6.84573*6.84572
06/17/2020 22:35:00*6.84572*6.84572*6.84572*6.84572
06/17/2020 22:40:00*6.84572*6.84572*6.84572*6.84572
06/17/2020 22:45:00*6.84572*6.84695*6.84695*6.84572
06/17/2020 22:50:00*6.84695*6.84695*6.84695*6.84695
06/17/2020 22:55:00*6.84695*6.84665*6.84695*6.84665
06/17/2020 23:00:00*6.84665*6.84665*6.84665*6.84665
06/17/2020 23:05:00*6.84665*6.84584*6.84673*6.84584
06/17/2020 23:10:00*6.84584*6.84584*6.84584*6.84584
06/17/2020 23:15:00*6.84584*6.84584*6.84584*6.84584
06/17/2020 23:20:00*6.84584*6.84438*6.84584*6.84287
06/17/2020 23:25:00*6.84438*6.84442*6.84442*6.84438
06/17/2020 23:30:00*6.84442*6.84438*6.84442*6.84438
06/17/2020 23:35:00*6.84438*6.84442*6.84442*6.84438
06/17/2020 23:40:00*6.84442*6.84438*6.84442*6.84438
06/17/2020 23:45:00*6.84438*6.84442*6.84442*6.84438
06/17/2020 23:50:00*6.84442*6.84442*6.84442*6.84438
06/17/2020 23:55:00*6.84442*6.84438*6.84442*6.84438
06/18/2020 00:00:00*6.84438*6.842*6.84438*6.84089
06/18/2020 00:05:00*6.842*6.842*6.84236*6.83998
06/18/2020 00:10:00*6.842*6.842*6.84202*6.84191
06/18/2020 00:15:00*6.842*6.842*6.842*6.842
06/18/2020 00:20:00*6.842*6.842*6.842*6.842
06/18/2020 00:25:00*6.842*6.842*6.842*6.842
06/18/2020 00:30:00*6.842*6.842*6.842*6.84198
06/18/2020 00:35:00*6.842*6.842*6.842*6.84191
06/18/2020 00:40:00*6.842*6.84174*6.842*6.84159
06/18/2020 00:45:00*6.84174*6.84236*6.84236*6.84055
06/18/2020 00:50:00*6.84236*6.83536*6.84367*6.83487
06/18/2020 00:55:00*6.83536*6.839*6.84679*6.83422
06/18/2020 01:00:00*6.839*6.8427*6.84333*6.83535
06/18/2020 01:05:00*6.8427*6.84249*6.84293*6.84232
06/18/2020 01:10:00*6.84249*6.84239*6.84253*6.84234
06/18/2020 01:15:00*6.84239*6.84232*6.8466*6.84134
06/18/2020 01:20:00*6.84232*6.84257*6.84901*6.83959
06/18/2020 01:25:00*6.84257*6.84702*6.84702*6.8414
06/18/2020 01:30:00*6.84702*6.84702*6.84702*6.84702
06/18/2020 01:35:00*6.84702*6.84702*6.84702*6.84702
06/18/2020 01:40:00*6.84702*6.847*6.84702*6.84686
06/18/2020 01:45:00*6.847*6.847*6.847*6.847
06/18/2020 01:50:00*6.847*6.847*6.847*6.847
06/18/2020 01:55:00*6.847*6.84698*6.84701*6.84625
06/18/2020 02:00:00*6.84698*6.84701*6.84705*6.84691
06/18/2020 02:05:00*6.84701*6.85096*6.85135*6.84693
06/18/2020 02:10:00*6.85096*6.85386*6.85386*6.84564
06/18/2020 02:15:00*6.85386*6.85377*6.85526*6.85023
06/18/2020 02:20:00*6.85377*6.84848*6.8568*6.84688
06/18/2020 02:25:00*6.84848*6.8526*6.85265*6.84785
06/18/2020 02:30:00*6.8526*6.85252*6.85262*6.85241
06/18/2020 02:35:00*6.85252*6.85163*6.85312*6.85163
06/18/2020 02:40:00*6.85163*6.85245*6.85264*6.84901
06/18/2020 02:45:00*6.85245*6.85118*6.85265*6.85118
06/18/2020 02:50:00*6.85118*6.85376*6.85376*6.85118
06/18/2020 02:55:00*6.85376*6.85359*6.85379*6.85334
06/18/2020 03:00:00*6.85359*6.85402*6.85605*6.85298
06/18/2020 03:05:00*6.85402*6.85588*6.85723*6.85402
06/18/2020 03:10:00*6.85588*6.856*6.8577*6.85381
06/18/2020 03:15:00*6.856*6.85582*6.85624*6.8558
06/18/2020 03:20:00*6.85582*6.85619*6.85638*6.85562
06/18/2020 03:25:00*6.85619*6.85588*6.85621*6.8557
06/18/2020 03:30:00*6.85588*6.85637*6.85657*6.85576
06/18/2020 03:35:00*6.85637*6.85657*6.85657*6.85573
06/18/2020 03:40:00*6.85657*6.85652*6.85657*6.85582
06/18/2020 03:45:00*6.85652*6.85672*6.85707*6.85592
06/18/2020 03:50:00*6.85672*6.85728*6.85728*6.85586
06/18/2020 03:55:00*6.85728*6.85637*6.8574*6.85586
06/18/2020 04:00:00*6.85637*6.8555*6.85662*6.8555
06/18/2020 04:05:00*6.8555*6.85538*6.85615*6.85466
06/18/2020 04:10:00*6.85538*6.85604*6.85656*6.85393
06/18/2020 04:15:00*6.85604*6.85645*6.85707*6.85457
06/18/2020 04:20:00*6.85645*6.85682*6.85718*6.85635
06/18/2020 04:25:00*6.85682*6.85726*6.85735*6.85682
06/18/2020 04:30:00*6.85726*6.85651*6.85732*6.85644
06/18/2020 04:35:00*6.85651*6.85673*6.85752*6.85642
06/18/2020 04:40:00*6.85673*6.85645*6.85673*6.8564
06/18/2020 04:45:00*6.85645*6.85633*6.85716*6.85633
06/18/2020 04:50:00*6.85633*6.85673*6.85673*6.85633
06/18/2020 04:55:00*6.85673*6.85658*6.8568*6.85658
06/18/2020 05:00:00*6.85658*6.85693*6.85693*6.85658
06/18/2020 05:05:00*6.85693*6.85732*6.85782*6.85676
06/18/2020 05:10:00*6.85732*6.85707*6.85732*6.85692
06/18/2020 05:15:00*6.85707*6.85725*6.85725*6.85689
06/18/2020 05:20:00*6.85725*6.85669*6.85725*6.85634
06/18/2020 05:25:00*6.85669*6.85669*6.85709*6.85669
06/18/2020 05:30:00*6.85669*6.85669*6.85709*6.85669
06/18/2020 05:35:00*6.85669*6.85659*6.85759*6.85637
06/18/2020 05:40:00*6.85659*6.85732*6.85732*6.85659
06/18/2020 05:45:00*6.85732*6.85732*6.85732*6.85732
06/18/2020 05:50:00*6.85732*6.85742*6.85742*6.85732
06/18/2020 05:55:00*6.85742*6.85752*6.85752*6.85742
06/18/2020 06:00:00*6.85752*6.85756*6.85796*6.85752
06/18/2020 06:05:00*6.85756*6.85757*6.85801*6.85707
06/18/2020 06:10:00*6.85757*6.85757*6.85787*6.85757
06/18/2020 06:15:00*6.85757*6.85757*6.85777*6.85757
06/18/2020 06:20:00*6.85757*6.85757*6.85757*6.85754
06/18/2020 06:25:00*6.85757*6.85801*6.85801*6.85754
06/18/2020 06:30:00*6.85801*6.85801*6.85801*6.85801
06/18/2020 06:35:00*6.85801*6.85757*6.85819*6.85731
06/18/2020 06:40:00*6.85757*6.85747*6.85757*6.85737
06/18/2020 06:45:00*6.85747*6.85672*6.85752*6.85653
06/18/2020 06:50:00*6.85672*6.85645*6.85672*6.85643
06/18/2020 06:55:00*6.85645*6.85677*6.85737*6.85645
06/18/2020 07:00:00*6.85677*6.8562*6.85695*6.85495
06/18/2020 07:05:00*6.8562*6.85622*6.8566*6.85505
06/18/2020 07:10:00*6.85622*6.85679*6.85686*6.85622
06/18/2020 07:15:00*6.85679*6.85713*6.85741*6.85652
06/18/2020 07:20:00*6.85713*6.85577*6.85757*6.85567
06/18/2020 07:25:00*6.85577*6.85657*6.85772*6.85577
06/18/2020 07:30:00*6.85657*6.8566*6.85757*6.85657
06/18/2020 07:35:00*6.8566*6.85712*6.85719*6.8566
06/18/2020 07:40:00*6.85712*6.85707*6.85782*6.85701
06/18/2020 07:45:00*6.85707*6.85704*6.85757*6.85671
06/18/2020 07:50:00*6.85704*6.85757*6.85757*6.85664
06/18/2020 07:55:00*6.85757*6.8576*6.85765*6.85684
06/18/2020 08:00:00*6.8576*6.85757*6.85766*6.85661
06/18/2020 08:05:00*6.85757*6.85757*6.85757*6.85757
06/18/2020 08:10:00*6.85757*6.85757*6.8582*6.85757
06/18/2020 08:15:00*6.85757*6.85762*6.85851*6.85727
06/18/2020 08:20:00*6.85762*6.85776*6.85782*6.85717
06/18/2020 08:25:00*6.85776*6.85731*6.85857*6.85722
06/18/2020 08:30:00*6.85731*6.85704*6.8575*6.85704
06/18/2020 08:35:00*6.85704*6.85738*6.85767*6.85704
06/18/2020 08:40:00*6.85738*6.85756*6.85757*6.85737
06/18/2020 08:45:00*6.85756*6.85757*6.85767*6.85756
06/18/2020 08:50:00*6.85757*6.85693*6.85771*6.8569
06/18/2020 08:55:00*6.85693*6.8569*6.85757*6.8569
06/18/2020 09:00:00*6.8569*6.85682*6.85702*6.85668
06/18/2020 09:05:00*6.85682*6.85709*6.85742*6.85677
06/18/2020 09:10:00*6.85709*6.85747*6.85772*6.85697
06/18/2020 09:15:00*6.85747*6.85757*6.85762*6.85737
06/18/2020 09:20:00*6.85757*6.85757*6.85757*6.85757
06/18/2020 09:25:00*6.85757*6.85757*6.85757*6.85751
06/18/2020 09:30:00*6.85757*6.85742*6.85757*6.85733
06/18/2020 09:35:00*6.85742*6.8574*6.85782*6.85722
06/18/2020 09:40:00*6.8574*6.85724*6.85758*6.85724
06/18/2020 09:45:00*6.85724*6.85681*6.85752*6.85601
06/18/2020 09:50:00*6.85681*6.8569*6.85757*6.85677
06/18/2020 09:55:00*6.8569*6.85757*6.85757*6.8569
06/18/2020 10:00:00*6.85757*6.85782*6.85782*6.85757
06/18/2020 10:05:00*6.85782*6.85789*6.85809*6.85782
06/18/2020 10:10:00*6.85789*6.8574*6.85789*6.85692
06/18/2020 10:15:00*6.8574*6.85727*6.85754*6.85698
06/18/2020 10:20:00*6.85727*6.8569*6.85759*6.8569
06/18/2020 10:25:00*6.8569*6.85707*6.85708*6.85613
06/18/2020 10:30:00*6.85707*6.8566*6.85717*6.85592
06/18/2020 10:35:00*6.8566*6.85557*6.85687*6.85497
06/18/2020 10:40:00*6.85557*6.85543*6.85557*6.8544
06/18/2020 10:45:00*6.85543*6.85557*6.85567*6.85523
06/18/2020 10:50:00*6.85557*6.85587*6.85587*6.85549
06/18/2020 10:55:00*6.85587*6.85642*6.85672*6.85575
06/18/2020 11:00:00*6.85642*6.85565*6.85681*6.85565
06/18/2020 11:05:00*6.85565*6.85701*6.85707*6.85531
06/18/2020 11:10:00*6.85701*6.85718*6.85721*6.85675
06/18/2020 11:15:00*6.85718*6.8564*6.85727*6.85595
06/18/2020 11:20:00*6.8564*6.8563*6.85641*6.85628
06/18/2020 11:25:00*6.8563*6.85648*6.85649*6.85598
06/18/2020 11:30:00*6.85648*6.85645*6.85652*6.85632
06/18/2020 11:35:00*6.85645*6.85762*6.85832*6.8564
06/18/2020 11:40:00*6.85762*6.85732*6.85927*6.85732
06/18/2020 11:45:00*6.85732*6.85782*6.85782*6.85616
06/18/2020 11:50:00*6.85782*6.85765*6.85866*6.85637
06/18/2020 11:55:00*6.85765*6.85761*6.85782*6.85712
06/18/2020 12:00:00*6.85761*6.85732*6.85768*6.85732
06/18/2020 12:05:00*6.85732*6.85732*6.85732*6.85629
06/18/2020 12:10:00*6.85732*6.85677*6.85732*6.85677
06/18/2020 12:15:00*6.85677*6.85642*6.85682*6.85612
06/18/2020 12:20:00*6.85642*6.85657*6.85687*6.85507
06/18/2020 12:25:00*6.85657*6.85577*6.85657*6.85577
06/18/2020 12:30:00*6.85577*6.85532*6.85582*6.85522
06/18/2020 12:35:00*6.85532*6.85592*6.85597*6.85527
06/18/2020 12:40:00*6.85592*6.85657*6.85657*6.85557
06/18/2020 12:45:00*6.85657*6.85732*6.85732*6.85657
06/18/2020 12:50:00*6.85732*6.85652*6.85732*6.85652
06/18/2020 12:55:00*6.85652*6.85612*6.85757*6.85612
06/18/2020 13:00:00*6.85612*6.85757*6.85757*6.85612
06/18/2020 13:05:00*6.85757*6.85715*6.8576*6.85715
06/18/2020 13:10:00*6.85715*6.85659*6.85757*6.85492
06/18/2020 13:15:00*6.85659*6.85659*6.85659*6.85562
06/18/2020 13:20:00*6.85659*6.85547*6.85659*6.85532
06/18/2020 13:25:00*6.85547*6.85632*6.85673*6.85542
06/18/2020 13:30:00*6.85632*6.85656*6.85679*6.85632
06/18/2020 13:35:00*6.85656*6.85537*6.85656*6.85537
06/18/2020 13:40:00*6.85537*6.85648*6.85707*6.85514
06/18/2020 13:45:00*6.85648*6.85362*6.85648*6.85362
06/18/2020 13:50:00*6.85362*6.8569*6.85698*6.85347
06/18/2020 13:55:00*6.8569*6.85384*6.8569*6.85384
06/18/2020 14:00:00*6.85384*6.85425*6.85453*6.8537
06/18/2020 14:05:00*6.85425*6.85439*6.8557*6.85425
06/18/2020 14:10:00*6.85439*6.85532*6.85615*6.85429
06/18/2020 14:15:00*6.85532*6.85423*6.85541*6.85423
06/18/2020 14:20:00*6.85423*6.85426*6.85428*6.85416
06/18/2020 14:25:00*6.85426*6.85577*6.85596*6.85416
06/18/2020 14:30:00*6.85577*6.85574*6.85577*6.85439
06/18/2020 14:35:00*6.85574*6.85449*6.85574*6.85436
06/18/2020 14:40:00*6.85449*6.85447*6.85514*6.85443
06/18/2020 14:45:00*6.85447*6.85516*6.85518*6.85441
06/18/2020 14:50:00*6.85516*6.85526*6.85526*6.8551
06/18/2020 14:55:00*6.85526*6.85533*6.85533*6.85511
06/18/2020 15:00:00*6.85533*6.85556*6.85601*6.85525
06/18/2020 15:05:00*6.85556*6.85434*6.85559*6.85427
06/18/2020 15:10:00*6.85434*6.85435*6.85441*6.8543
06/18/2020 15:15:00*6.85435*6.85435*6.85435*6.85435
06/18/2020 15:20:00*6.85435*6.85435*6.85435*6.85435
06/18/2020 15:25:00*6.85435*6.8557*6.85618*6.85435
06/18/2020 15:30:00*6.8557*6.85494*6.8557*6.85494
06/18/2020 15:35:00*6.85494*6.85492*6.855*6.85459
06/18/2020 15:40:00*6.85492*6.85477*6.85503*6.85477
06/18/2020 15:45:00*6.85477*6.85473*6.85506*6.85473
06/18/2020 15:50:00*6.85473*6.85464*6.85474*6.85459
06/18/2020 15:55:00*6.85464*6.85522*6.85535*6.85464
06/18/2020 16:00:00*6.85522*6.85544*6.85554*6.85519
06/18/2020 16:05:00*6.85544*6.85492*6.85685*6.85435
06/18/2020 16:10:00*6.85492*6.85373*6.85536*6.85373
06/18/2020 16:15:00*6.85373*6.85373*6.85421*6.85373
06/18/2020 16:20:00*6.85373*6.85398*6.85457*6.85263
06/18/2020 16:25:00*6.85398*6.85359*6.85464*6.85359
06/18/2020 16:30:00*6.85359*6.85469*6.85644*6.85358
06/18/2020 16:35:00*6.85469*6.85532*6.85782*6.85371
06/18/2020 16:40:00*6.85532*6.85496*6.85782*6.85452
06/18/2020 16:45:00*6.85496*6.85491*6.85496*6.85424
06/18/2020 16:50:00*6.85491*6.85488*6.85491*6.85422
06/18/2020 16:55:00*6.85488*6.85523*6.85523*6.85417
06/18/2020 17:00:00*6.85523*6.85357*6.85523*6.85357
