06/16/2020 17:05:00*6.84072*6.84032*6.84072*6.83692
06/16/2020 17:10:00*6.84032*6.84032*6.84032*6.84032
06/16/2020 17:15:00*6.84032*6.83987*6.84032*6.83421
06/16/2020 17:20:00*6.83987*6.83421*6.83987*6.83421
06/16/2020 17:25:00*6.83421*6.83421*6.83421*6.83421
06/16/2020 17:30:00*6.83421*6.83145*6.83421*6.83145
06/16/2020 17:35:00*6.83145*6.83145*6.83145*6.83145
06/16/2020 17:40:00*6.83145*6.83145*6.8333*6.83145
06/16/2020 17:45:00*6.83145*6.84577*6.84577*6.83145
06/16/2020 17:50:00*6.84577*6.84577*6.84613*6.84577
06/16/2020 17:55:00*6.84577*6.84577*6.84577*6.84527
06/16/2020 18:00:00*6.84577*6.84577*6.84577*6.84527
06/16/2020 18:05:00*6.84577*6.84198*6.84707*6.84117
06/16/2020 18:10:00*6.84198*6.84073*6.84198*6.84073
06/16/2020 18:15:00*6.84073*6.84199*6.84199*6.84073
06/16/2020 18:20:00*6.84199*6.84199*6.84199*6.84199
06/16/2020 18:25:00*6.84199*6.84199*6.84199*6.84199
06/16/2020 18:30:00*6.84199*6.84199*6.84199*6.84199
06/16/2020 18:35:00*6.84199*6.84183*6.84199*6.84081
06/16/2020 18:40:00*6.84183*6.84091*6.84183*6.84077
06/16/2020 18:45:00*6.84091*6.84195*6.84195*6.8407
06/16/2020 18:50:00*6.84195*6.84195*6.84195*6.84195
06/16/2020 18:55:00*6.84195*6.84101*6.842*6.84076
06/16/2020 19:00:00*6.84101*6.83384*6.84106*6.83384
06/16/2020 19:05:00*6.83384*6.83452*6.83568*6.83362
06/16/2020 19:10:00*6.83452*6.83434*6.83453*6.83425
06/16/2020 19:15:00*6.83434*6.83439*6.83452*6.83415
06/16/2020 19:20:00*6.83439*6.83379*6.83439*6.83367
06/16/2020 19:25:00*6.83379*6.8341*6.83421*6.83369
06/16/2020 19:30:00*6.8341*6.8341*6.83411*6.83393
06/16/2020 19:35:00*6.8341*6.8341*6.83411*6.83393
06/16/2020 19:40:00*6.8341*6.8341*6.83411*6.83397
06/16/2020 19:45:00*6.8341*6.8341*6.8341*6.83395
06/16/2020 19:50:00*6.8341*6.8341*6.8341*6.83395
06/16/2020 19:55:00*6.8341*6.83409*6.8341*6.83401
06/16/2020 20:00:00*6.83409*6.83418*6.83418*6.83401
06/16/2020 20:05:00*6.83418*6.83418*6.83418*6.83404
06/16/2020 20:10:00*6.83418*6.83418*6.83418*6.83403
06/16/2020 20:15:00*6.83418*6.83418*6.83418*6.8341
06/16/2020 20:20:00*6.83418*6.8342*6.83426*6.83412
06/16/2020 20:25:00*6.8342*6.83421*6.83426*6.83414
06/16/2020 20:30:00*6.83421*6.8342*6.83423*6.83413
06/16/2020 20:35:00*6.8342*6.83421*6.83425*6.83414
06/16/2020 20:40:00*6.83421*6.8342*6.83427*6.83405
06/16/2020 20:45:00*6.8342*6.83426*6.83428*6.83417
06/16/2020 20:50:00*6.83426*6.83424*6.83426*6.83413
06/16/2020 20:55:00*6.83424*6.83286*6.83426*6.83238
06/16/2020 21:00:00*6.83286*6.8342*6.83426*6.83238
06/16/2020 21:05:00*6.8342*6.8341*6.83422*6.83409
06/16/2020 21:10:00*6.8341*6.8341*6.83419*6.83382
06/16/2020 21:15:00*6.8341*6.83401*6.83417*6.83386
06/16/2020 21:20:00*6.83401*6.83409*6.83418*6.83401
06/16/2020 21:25:00*6.83409*6.83409*6.83418*6.83409
06/16/2020 21:30:00*6.83409*6.83409*6.83417*6.83405
06/16/2020 21:35:00*6.83409*6.83406*6.83417*6.83399
06/16/2020 21:40:00*6.83406*6.8341*6.83435*6.83106
06/16/2020 21:45:00*6.8341*6.83409*6.8341*6.83409
06/16/2020 21:50:00*6.83409*6.8341*6.8341*6.83401
06/16/2020 21:55:00*6.8341*6.83409*6.83419*6.83407
06/16/2020 22:00:00*6.83409*6.83407*6.83409*6.83406
06/16/2020 22:05:00*6.83407*6.83399*6.83416*6.83399
06/16/2020 22:10:00*6.83399*6.83399*6.83407*6.83393
06/16/2020 22:15:00*6.83399*6.83401*6.83402*6.83391
06/16/2020 22:20:00*6.83401*6.83407*6.83416*6.83401
06/16/2020 22:25:00*6.83407*6.83409*6.83418*6.83404
06/16/2020 22:30:00*6.83409*6.83419*6.83419*6.83401
06/16/2020 22:35:00*6.83419*6.83409*6.83419*6.83409
06/16/2020 22:40:00*6.83409*6.83409*6.83418*6.83408
06/16/2020 22:45:00*6.83409*6.83417*6.83418*6.83409
06/16/2020 22:50:00*6.83417*6.8341*6.83418*6.83408
06/16/2020 22:55:00*6.8341*6.83409*6.83419*6.83401
06/16/2020 23:00:00*6.83409*6.83407*6.83409*6.83407
06/16/2020 23:05:00*6.83407*6.83409*6.83411*6.83402
06/16/2020 23:10:00*6.83409*6.83418*6.8342*6.83408
06/16/2020 23:15:00*6.83418*6.83411*6.83419*6.83403
06/16/2020 23:20:00*6.83411*6.83409*6.83419*6.83404
06/16/2020 23:25:00*6.83409*6.83409*6.83418*6.83409
06/16/2020 23:30:00*6.83409*6.83418*6.83418*6.83404
06/16/2020 23:35:00*6.83418*6.83411*6.83419*6.83409
06/16/2020 23:40:00*6.83411*6.83418*6.83419*6.83408
06/16/2020 23:45:00*6.83418*6.8342*6.8342*6.83399
06/16/2020 23:50:00*6.8342*6.83409*6.83422*6.83404
06/16/2020 23:55:00*6.83409*6.83421*6.83422*6.83409
06/17/2020 00:00:00*6.83421*6.83423*6.83423*6.83408
06/17/2020 00:05:00*6.83423*6.83421*6.83423*6.83413
06/17/2020 00:10:00*6.83421*6.8341*6.83421*6.83403
06/17/2020 00:15:00*6.8341*6.83407*6.8341*6.834
06/17/2020 00:20:00*6.83407*6.83407*6.8341*6.83407
06/17/2020 00:25:00*6.83407*6.83406*6.8341*6.83406
06/17/2020 00:30:00*6.83406*6.83392*6.83425*6.83392
06/17/2020 00:35:00*6.83392*6.83412*6.83412*6.83089
06/17/2020 00:40:00*6.83412*6.83318*6.83413*6.83318
06/17/2020 00:45:00*6.83318*6.83318*6.83318*6.83318
06/17/2020 00:50:00*6.83318*6.83318*6.83318*6.83318
06/17/2020 00:55:00*6.83318*6.83318*6.83318*6.83318
06/17/2020 01:00:00*6.83318*6.83318*6.83318*6.83318
06/17/2020 01:05:00*6.83318*6.83386*6.83394*6.83318
06/17/2020 01:10:00*6.83386*6.83389*6.83394*6.8338
06/17/2020 01:15:00*6.83389*6.83389*6.83393*6.83377
06/17/2020 01:20:00*6.83389*6.83384*6.8339*6.83384
06/17/2020 01:25:00*6.83384*6.8338*6.8342*6.83374
06/17/2020 01:30:00*6.8338*6.83379*6.83407*6.83375
06/17/2020 01:35:00*6.83379*6.83385*6.83424*6.83379
06/17/2020 01:40:00*6.83385*6.83503*6.83525*6.83383
06/17/2020 01:45:00*6.83503*6.83607*6.83607*6.83386
06/17/2020 01:50:00*6.83607*6.83595*6.83612*6.83485
06/17/2020 01:55:00*6.83595*6.83678*6.83761*6.83586
06/17/2020 02:00:00*6.83678*6.83723*6.83895*6.83678
06/17/2020 02:05:00*6.83723*6.83739*6.83882*6.83723
06/17/2020 02:10:00*6.83739*6.83662*6.83739*6.83563
06/17/2020 02:15:00*6.83662*6.83649*6.8375*6.83605
06/17/2020 02:20:00*6.83649*6.83717*6.83802*6.83538
06/17/2020 02:25:00*6.83717*6.83682*6.83728*6.83593
06/17/2020 02:30:00*6.83682*6.83677*6.83693*6.83677
06/17/2020 02:35:00*6.83677*6.83597*6.83785*6.83539
06/17/2020 02:40:00*6.83597*6.83805*6.83805*6.83592
06/17/2020 02:45:00*6.83805*6.83742*6.8383*6.83737
06/17/2020 02:50:00*6.83742*6.83756*6.83836*6.83727
06/17/2020 02:55:00*6.83756*6.83752*6.83838*6.83738
06/17/2020 03:00:00*6.83752*6.83757*6.83781*6.83568
06/17/2020 03:05:00*6.83757*6.8366*6.83877*6.8365
06/17/2020 03:10:00*6.8366*6.83646*6.8369*6.83644
06/17/2020 03:15:00*6.83646*6.83692*6.83709*6.83598
06/17/2020 03:20:00*6.83692*6.83695*6.83714*6.83674
06/17/2020 03:25:00*6.83695*6.83767*6.83777*6.83692
06/17/2020 03:30:00*6.83767*6.83737*6.83799*6.83713
06/17/2020 03:35:00*6.83737*6.83708*6.83771*6.83708
06/17/2020 03:40:00*6.83708*6.83783*6.83842*6.83689
06/17/2020 03:45:00*6.83783*6.83769*6.83834*6.83749
06/17/2020 03:50:00*6.83769*6.83757*6.83822*6.83737
06/17/2020 03:55:00*6.83757*6.83753*6.83821*6.83729
06/17/2020 04:00:00*6.83753*6.83753*6.83861*6.83738
06/17/2020 04:05:00*6.83753*6.83817*6.83817*6.83748
06/17/2020 04:10:00*6.83817*6.83809*6.8385*6.83792
06/17/2020 04:15:00*6.83809*6.83788*6.83844*6.83761
06/17/2020 04:20:00*6.83788*6.83816*6.83935*6.83788
06/17/2020 04:25:00*6.83816*6.83799*6.83843*6.83793
06/17/2020 04:30:00*6.83799*6.83826*6.83898*6.8379
06/17/2020 04:35:00*6.83826*6.84307*6.84347*6.83818
06/17/2020 04:40:00*6.84307*6.84417*6.84536*6.84307
06/17/2020 04:45:00*6.84417*6.84637*6.84714*6.84382
06/17/2020 04:50:00*6.84637*6.84777*6.84942*6.84597
06/17/2020 04:55:00*6.84777*6.84637*6.84807*6.84552
06/17/2020 05:00:00*6.84637*6.84538*6.84682*6.84507
06/17/2020 05:05:00*6.84538*6.84636*6.84647*6.84538
06/17/2020 05:10:00*6.84636*6.84688*6.84731*6.84634
06/17/2020 05:15:00*6.84688*6.84766*6.84813*6.84688
06/17/2020 05:20:00*6.84766*6.84782*6.84811*6.84766
06/17/2020 05:25:00*6.84782*6.84787*6.84832*6.84742
06/17/2020 05:30:00*6.84787*6.84782*6.84814*6.84782
06/17/2020 05:35:00*6.84782*6.84807*6.84832*6.84782
06/17/2020 05:40:00*6.84807*6.84782*6.84846*6.84782
06/17/2020 05:45:00*6.84782*6.84782*6.84823*6.84762
06/17/2020 05:50:00*6.84782*6.84827*6.84855*6.84767
06/17/2020 05:55:00*6.84827*6.84856*6.84915*6.84807
06/17/2020 06:00:00*6.84856*6.84849*6.84954*6.84832
06/17/2020 06:05:00*6.84849*6.84832*6.84851*6.84777
06/17/2020 06:10:00*6.84832*6.84779*6.84852*6.84779
06/17/2020 06:15:00*6.84779*6.84757*6.84779*6.84697
06/17/2020 06:20:00*6.84757*6.84743*6.84761*6.84697
06/17/2020 06:25:00*6.84743*6.84783*6.84787*6.84742
06/17/2020 06:30:00*6.84783*6.84754*6.84785*6.84746
06/17/2020 06:35:00*6.84754*6.84766*6.84771*6.84754
06/17/2020 06:40:00*6.84766*6.84784*6.84787*6.84745
06/17/2020 06:45:00*6.84784*6.84781*6.84824*6.84778
06/17/2020 06:50:00*6.84781*6.84765*6.84832*6.84765
06/17/2020 06:55:00*6.84765*6.84768*6.84812*6.84765
06/17/2020 07:00:00*6.84768*6.84712*6.84798*6.84711
06/17/2020 07:05:00*6.84712*6.84505*6.84714*6.84402
06/17/2020 07:10:00*6.84505*6.84684*6.84694*6.84476
06/17/2020 07:15:00*6.84684*6.84685*6.84704*6.84663
06/17/2020 07:20:00*6.84685*6.84692*6.84692*6.84677
06/17/2020 07:25:00*6.84692*6.84701*6.84719*6.84682
06/17/2020 07:30:00*6.84701*6.84661*6.84728*6.84611
06/17/2020 07:35:00*6.84661*6.84547*6.8467*6.84547
06/17/2020 07:40:00*6.84547*6.84745*6.84753*6.84544
06/17/2020 07:45:00*6.84745*6.84698*6.84764*6.84602
06/17/2020 07:50:00*6.84698*6.84753*6.84803*6.84691
06/17/2020 07:55:00*6.84753*6.85382*6.85462*6.84753
06/17/2020 08:00:00*6.85382*6.85407*6.85417*6.85355
06/17/2020 08:05:00*6.85407*6.85364*6.85439*6.85359
06/17/2020 08:10:00*6.85364*6.85371*6.85372*6.85355
06/17/2020 08:15:00*6.85371*6.85479*6.85487*6.8537
06/17/2020 08:20:00*6.85479*6.85623*6.85646*6.85479
06/17/2020 08:25:00*6.85623*6.85634*6.85671*6.85598
06/17/2020 08:30:00*6.85634*6.85725*6.85734*6.85618
06/17/2020 08:35:00*6.85725*6.85669*6.85786*6.85643
06/17/2020 08:40:00*6.85669*6.85708*6.85732*6.85669
06/17/2020 08:45:00*6.85708*6.85695*6.85743*6.85676
06/17/2020 08:50:00*6.85695*6.85685*6.85722*6.85679
06/17/2020 08:55:00*6.85685*6.8569*6.85712*6.85652
06/17/2020 09:00:00*6.8569*6.85643*6.85732*6.85642
06/17/2020 09:05:00*6.85643*6.85617*6.85677*6.85585
06/17/2020 09:10:00*6.85617*6.85682*6.85682*6.85581
06/17/2020 09:15:00*6.85682*6.85694*6.85716*6.85552
06/17/2020 09:20:00*6.85694*6.85732*6.85732*6.85688
06/17/2020 09:25:00*6.85732*6.85639*6.85732*6.85603
06/17/2020 09:30:00*6.85639*6.85579*6.85643*6.85573
06/17/2020 09:35:00*6.85579*6.85591*6.856*6.85563
06/17/2020 09:40:00*6.85591*6.85732*6.85732*6.85585
06/17/2020 09:45:00*6.85732*6.85732*6.85756*6.85657
06/17/2020 09:50:00*6.85732*6.85684*6.8574*6.85674
06/17/2020 09:55:00*6.85684*6.85732*6.85732*6.85682
06/17/2020 10:00:00*6.85732*6.85389*6.85799*6.85389
06/17/2020 10:05:00*6.85389*6.85294*6.85627*6.85268
06/17/2020 10:10:00*6.85294*6.85007*6.85294*6.85007
06/17/2020 10:15:00*6.85007*6.85117*6.85173*6.85007
06/17/2020 10:20:00*6.85117*6.85107*6.85117*6.84948
06/17/2020 10:25:00*6.85107*6.85122*6.85127*6.84977
06/17/2020 10:30:00*6.85122*6.8533*6.8533*6.85087
06/17/2020 10:35:00*6.8533*6.85297*6.8534*6.85202
06/17/2020 10:40:00*6.85297*6.85307*6.85347*6.85246
06/17/2020 10:45:00*6.85307*6.85208*6.85357*6.85208
06/17/2020 10:50:00*6.85208*6.85237*6.85241*6.85136
06/17/2020 10:55:00*6.85237*6.85196*6.85262*6.85154
06/17/2020 11:00:00*6.85196*6.85493*6.85493*6.85196
06/17/2020 11:05:00*6.85493*6.85572*6.85612*6.85485
06/17/2020 11:10:00*6.85572*6.85582*6.85597*6.85553
06/17/2020 11:15:00*6.85582*6.85307*6.85582*6.85307
06/17/2020 11:20:00*6.85307*6.85362*6.85367*6.85307
06/17/2020 11:25:00*6.85362*6.85432*6.85432*6.85352
06/17/2020 11:30:00*6.85432*6.85316*6.85432*6.85302
06/17/2020 11:35:00*6.85316*6.85382*6.85382*6.853
06/17/2020 11:40:00*6.85382*6.85296*6.85402*6.85282
06/17/2020 11:45:00*6.85296*6.85269*6.85316*6.85248
06/17/2020 11:50:00*6.85269*6.85366*6.85366*6.85247
06/17/2020 11:55:00*6.85366*6.85426*6.85542*6.85299
06/17/2020 12:00:00*6.85426*6.85317*6.85477*6.85302
06/17/2020 12:05:00*6.85317*6.84997*6.85347*6.84856
06/17/2020 12:10:00*6.84997*6.84837*6.85012*6.84772
06/17/2020 12:15:00*6.84837*6.84872*6.84877*6.84775
06/17/2020 12:20:00*6.84872*6.84967*6.85192*6.84872
06/17/2020 12:25:00*6.84967*6.8483*6.84967*6.8483
06/17/2020 12:30:00*6.8483*6.84826*6.84832*6.8481
06/17/2020 12:35:00*6.84826*6.84552*6.85067*6.8453
06/17/2020 12:40:00*6.84552*6.84552*6.84567*6.84544
06/17/2020 12:45:00*6.84552*6.84553*6.84565*6.84547
06/17/2020 12:50:00*6.84553*6.84554*6.84582*6.84512
06/17/2020 12:55:00*6.84554*6.84791*6.84831*6.84549
06/17/2020 13:00:00*6.84791*6.84733*6.84825*6.84684
06/17/2020 13:05:00*6.84733*6.84273*6.84733*6.84235
06/17/2020 13:10:00*6.84273*6.84243*6.84318*6.8418
06/17/2020 13:15:00*6.84243*6.84287*6.84324*6.84196
06/17/2020 13:20:00*6.84287*6.84285*6.8433*6.84231
06/17/2020 13:25:00*6.84285*6.84231*6.84317*6.8423
06/17/2020 13:30:00*6.84231*6.84125*6.84264*6.8408
06/17/2020 13:35:00*6.84125*6.84083*6.84456*6.83908
06/17/2020 13:40:00*6.84083*6.84101*6.84101*6.84018
06/17/2020 13:45:00*6.84101*6.84385*6.84385*6.84039
06/17/2020 13:50:00*6.84385*6.84318*6.84385*6.84236
06/17/2020 13:55:00*6.84318*6.8432*6.84322*6.84312
06/17/2020 14:00:00*6.8432*6.8393*6.84323*6.83725
06/17/2020 14:05:00*6.8393*6.83953*6.84271*6.83632
06/17/2020 14:10:00*6.83953*6.84204*6.84211*6.83953
06/17/2020 14:15:00*6.84204*6.84236*6.84236*6.84161
06/17/2020 14:20:00*6.84236*6.84393*6.84399*6.84153
06/17/2020 14:25:00*6.84393*6.84492*6.84537*6.84372
06/17/2020 14:30:00*6.84492*6.84567*6.84567*6.84491
06/17/2020 14:35:00*6.84567*6.83857*6.84655*6.83857
06/17/2020 14:40:00*6.83857*6.83892*6.83892*6.83857
06/17/2020 14:45:00*6.83892*6.83826*6.83892*6.83799
06/17/2020 14:50:00*6.83826*6.83849*6.83862*6.83826
06/17/2020 14:55:00*6.83849*6.83855*6.83862*6.83829
06/17/2020 15:00:00*6.83855*6.83897*6.83937*6.83829
06/17/2020 15:05:00*6.83897*6.83922*6.83937*6.83897
06/17/2020 15:10:00*6.83922*6.83892*6.83927*6.83882
06/17/2020 15:15:00*6.83892*6.83977*6.83982*6.83892
06/17/2020 15:20:00*6.83977*6.83741*6.83987*6.83733
06/17/2020 15:25:00*6.83741*6.83787*6.83832*6.83697
06/17/2020 15:30:00*6.83787*6.83872*6.83922*6.83697
06/17/2020 15:35:00*6.83872*6.83887*6.83937*6.83872
06/17/2020 15:40:00*6.83887*6.83852*6.83887*6.83852
06/17/2020 15:45:00*6.83852*6.83952*6.83952*6.83852
06/17/2020 15:50:00*6.83952*6.83952*6.83952*6.83907
06/17/2020 15:55:00*6.83952*6.83877*6.83952*6.83867
06/17/2020 16:00:00*6.83877*6.83842*6.83882*6.83717
06/17/2020 16:05:00*6.83842*6.83903*6.84036*6.83667
06/17/2020 16:10:00*6.83903*6.84031*6.84034*6.83903
06/17/2020 16:15:00*6.84031*6.83803*6.84031*6.83803
06/17/2020 16:20:00*6.83803*6.83865*6.83903*6.83803
06/17/2020 16:25:00*6.83865*6.83866*6.83868*6.83863
06/17/2020 16:30:00*6.83866*6.83876*6.83896*6.83862
06/17/2020 16:35:00*6.83876*6.83847*6.83894*6.83832
06/17/2020 16:40:00*6.83847*6.83872*6.83872*6.83847
06/17/2020 16:45:00*6.83872*6.83378*6.83887*6.83378
06/17/2020 16:50:00*6.83378*6.83332*6.83378*6.82951
06/17/2020 16:55:00*6.83332*6.83474*6.83531*6.82951
06/17/2020 17:00:00*6.83474*6.83298*6.83474*6.83298
