06/15/2020 17:05:00*6.82727*6.82727*6.82727*6.82727
06/15/2020 17:10:00*6.82727*6.82727*6.82727*6.82727
06/15/2020 17:15:00*6.82727*6.82727*6.82727*6.82727
06/15/2020 17:20:00*6.82727*6.82727*6.82727*6.82727
06/15/2020 17:25:00*6.82727*6.82727*6.82727*6.82727
06/15/2020 17:30:00*6.82727*6.82727*6.82727*6.82727
06/15/2020 17:35:00*6.82727*6.82727*6.82727*6.82727
06/15/2020 17:40:00*6.82727*6.82727*6.82727*6.82727
06/15/2020 17:45:00*6.82727*6.82727*6.82727*6.82727
06/15/2020 17:50:00*6.82727*6.82727*6.82727*6.82727
06/15/2020 17:55:00*6.82727*6.82727*6.82727*6.82727
06/15/2020 18:00:00*6.82727*6.82727*6.82727*6.82727
06/15/2020 18:05:00*6.82727*6.82727*6.82727*6.82727
06/15/2020 18:10:00*6.82727*6.82727*6.82727*6.82727
06/15/2020 18:15:00*6.82727*6.82727*6.82727*6.82727
06/15/2020 18:20:00*6.82727*6.82727*6.82727*6.82727
06/15/2020 18:25:00*6.82727*6.81766*6.82727*6.81748
06/15/2020 18:30:00*6.81766*6.81959*6.81959*6.81749
06/15/2020 18:35:00*6.81959*6.8201*6.8201*6.81946
06/15/2020 18:40:00*6.8201*6.81848*6.8201*6.81786
06/15/2020 18:45:00*6.81848*6.81946*6.81946*6.81818
06/15/2020 18:50:00*6.81946*6.81966*6.81966*6.81862
06/15/2020 18:55:00*6.81966*6.82042*6.82697*6.81866
06/15/2020 19:00:00*6.82042*6.82037*6.82042*6.81968
06/15/2020 19:05:00*6.82037*6.82248*6.82257*6.82037
06/15/2020 19:10:00*6.82248*6.82177*6.82252*6.82134
06/15/2020 19:15:00*6.82177*6.82178*6.82199*6.82177
06/15/2020 19:20:00*6.82178*6.82178*6.82178*6.82178
06/15/2020 19:25:00*6.82178*6.82129*6.82178*6.8206
06/15/2020 19:30:00*6.82129*6.82128*6.82129*6.82096
06/15/2020 19:35:00*6.82128*6.82097*6.82128*6.82091
06/15/2020 19:40:00*6.82097*6.82162*6.82227*6.82097
06/15/2020 19:45:00*6.82162*6.82137*6.82189*6.82137
06/15/2020 19:50:00*6.82137*6.8213*6.82144*6.82112
06/15/2020 19:55:00*6.8213*6.8213*6.8213*6.8213
06/15/2020 20:00:00*6.8213*6.82119*6.8213*6.82118
06/15/2020 20:05:00*6.82119*6.82124*6.82125*6.82083
06/15/2020 20:10:00*6.82124*6.82125*6.82126*6.82124
06/15/2020 20:15:00*6.82125*6.82126*6.82126*6.82088
06/15/2020 20:20:00*6.82126*6.82126*6.82126*6.82126
06/15/2020 20:25:00*6.82126*6.82126*6.82126*6.82126
06/15/2020 20:30:00*6.82126*6.82126*6.82126*6.82126
06/15/2020 20:35:00*6.82126*6.8216*6.82176*6.82126
06/15/2020 20:40:00*6.8216*6.82161*6.82185*6.8216
06/15/2020 20:45:00*6.82161*6.82171*6.82171*6.82161
06/15/2020 20:50:00*6.82171*6.82159*6.82172*6.82159
06/15/2020 20:55:00*6.82159*6.82159*6.82159*6.82159
06/15/2020 21:00:00*6.82159*6.82174*6.82174*6.82159
06/15/2020 21:05:00*6.82174*6.82126*6.82174*6.82094
06/15/2020 21:10:00*6.82126*6.82125*6.82126*6.82124
06/15/2020 21:15:00*6.82125*6.82116*6.82125*6.82088
06/15/2020 21:20:00*6.82116*6.8213*6.8213*6.82116
06/15/2020 21:25:00*6.8213*6.82133*6.82133*6.8213
06/15/2020 21:30:00*6.82133*6.82169*6.82172*6.82133
06/15/2020 21:35:00*6.82169*6.82171*6.82172*6.82169
06/15/2020 21:40:00*6.82171*6.82171*6.82171*6.82002
06/15/2020 21:45:00*6.82171*6.82171*6.82171*6.82171
06/15/2020 21:50:00*6.82171*6.82171*6.82171*6.82171
06/15/2020 21:55:00*6.82171*6.81918*6.82194*6.81917
06/15/2020 22:00:00*6.81918*6.82094*6.82094*6.81918
06/15/2020 22:05:00*6.82094*6.82094*6.82094*6.82094
06/15/2020 22:10:00*6.82094*6.82094*6.82094*6.82094
06/15/2020 22:15:00*6.82094*6.82094*6.82094*6.82094
06/15/2020 22:20:00*6.82094*6.82094*6.82094*6.82094
06/15/2020 22:25:00*6.82094*6.82094*6.82094*6.82094
06/15/2020 22:30:00*6.82094*6.82094*6.82094*6.82094
06/15/2020 22:35:00*6.82094*6.82086*6.82094*6.81913
06/15/2020 22:40:00*6.82086*6.82092*6.82135*6.82085
06/15/2020 22:45:00*6.82092*6.82152*6.82152*6.82091
06/15/2020 22:50:00*6.82152*6.82152*6.82152*6.82152
06/15/2020 22:55:00*6.82152*6.82176*6.82176*6.82152
06/15/2020 23:00:00*6.82176*6.82176*6.82176*6.82176
06/15/2020 23:05:00*6.82176*6.82176*6.82176*6.82176
06/15/2020 23:10:00*6.82176*6.82176*6.82177*6.82176
06/15/2020 23:15:00*6.82176*6.82173*6.82176*6.82173
06/15/2020 23:20:00*6.82173*6.82172*6.82173*6.82172
06/15/2020 23:25:00*6.82172*6.82151*6.82172*6.82053
06/15/2020 23:30:00*6.82151*6.82172*6.82247*6.82151
06/15/2020 23:35:00*6.82172*6.82172*6.82172*6.82172
06/15/2020 23:40:00*6.82172*6.82172*6.82172*6.82172
06/15/2020 23:45:00*6.82172*6.82172*6.82172*6.82172
06/15/2020 23:50:00*6.82172*6.82172*6.82172*6.82172
06/15/2020 23:55:00*6.82172*6.82172*6.82172*6.8217
06/16/2020 00:00:00*6.82172*6.82172*6.82172*6.82172
06/16/2020 00:05:00*6.82172*6.82154*6.82239*6.82154
06/16/2020 00:10:00*6.82154*6.82193*6.82283*6.8215
06/16/2020 00:15:00*6.82193*6.82147*6.82353*6.82147
06/16/2020 00:20:00*6.82147*6.82167*6.82174*6.82146
06/16/2020 00:25:00*6.82167*6.82147*6.82174*6.82147
06/16/2020 00:30:00*6.82147*6.82158*6.82163*6.82141
06/16/2020 00:35:00*6.82158*6.82143*6.82158*6.82136
06/16/2020 00:40:00*6.82143*6.82144*6.82149*6.82136
06/16/2020 00:45:00*6.82144*6.82972*6.83097*6.8214
06/16/2020 00:50:00*6.82972*6.82572*6.83167*6.82279
06/16/2020 00:55:00*6.82572*6.81722*6.82867*6.81682
06/16/2020 01:00:00*6.81722*6.81577*6.81762*6.81338
06/16/2020 01:05:00*6.81577*6.81908*6.81908*6.81577
06/16/2020 01:10:00*6.81908*6.81592*6.82005*6.81537
06/16/2020 01:15:00*6.81592*6.817*6.817*6.81582
06/16/2020 01:20:00*6.817*6.81997*6.82027*6.81631
06/16/2020 01:25:00*6.81997*6.81942*6.81997*6.81942
06/16/2020 01:30:00*6.81942*6.81887*6.81947*6.81887
06/16/2020 01:35:00*6.81887*6.81965*6.81987*6.81859
06/16/2020 01:40:00*6.81965*6.81959*6.81966*6.81949
06/16/2020 01:45:00*6.81959*6.81762*6.81965*6.81762
06/16/2020 01:50:00*6.81762*6.81713*6.81762*6.81699
06/16/2020 01:55:00*6.81713*6.81757*6.81757*6.81708
06/16/2020 02:00:00*6.81757*6.81827*6.81859*6.81742
06/16/2020 02:05:00*6.81827*6.82307*6.82307*6.81822
06/16/2020 02:10:00*6.82307*6.82392*6.82497*6.8214
06/16/2020 02:15:00*6.82392*6.82595*6.82612*6.82392
06/16/2020 02:20:00*6.82595*6.83017*6.83062*6.82557
06/16/2020 02:25:00*6.83017*6.83212*6.83222*6.83017
06/16/2020 02:30:00*6.83212*6.83172*6.83245*6.83024
06/16/2020 02:35:00*6.83172*6.83159*6.83319*6.83112
06/16/2020 02:40:00*6.83159*6.83252*6.83257*6.83139
06/16/2020 02:45:00*6.83252*6.83192*6.83267*6.83144
06/16/2020 02:50:00*6.83192*6.83135*6.83192*6.83112
06/16/2020 02:55:00*6.83135*6.83287*6.83294*6.83135
06/16/2020 03:00:00*6.83287*6.83219*6.83417*6.83162
06/16/2020 03:05:00*6.83219*6.83191*6.83271*6.83098
06/16/2020 03:10:00*6.83191*6.83108*6.83204*6.83106
06/16/2020 03:15:00*6.83108*6.83147*6.83203*6.83094
06/16/2020 03:20:00*6.83147*6.83204*6.83277*6.83074
06/16/2020 03:25:00*6.83204*6.83172*6.83232*6.83077
06/16/2020 03:30:00*6.83172*6.83287*6.83304*6.83172
06/16/2020 03:35:00*6.83287*6.83234*6.83341*6.83234
06/16/2020 03:40:00*6.83234*6.83332*6.83456*6.83234
06/16/2020 03:45:00*6.83332*6.83388*6.83457*6.83327
06/16/2020 03:50:00*6.83388*6.83457*6.83457*6.83385
06/16/2020 03:55:00*6.83457*6.83457*6.83457*6.83428
06/16/2020 04:00:00*6.83457*6.83457*6.83568*6.83457
06/16/2020 04:05:00*6.83457*6.83531*6.83542*6.83457
06/16/2020 04:10:00*6.83531*6.83492*6.83531*6.83492
06/16/2020 04:15:00*6.83492*6.83227*6.83527*6.83192
06/16/2020 04:20:00*6.83227*6.83183*6.83344*6.83172
06/16/2020 04:25:00*6.83183*6.83162*6.83255*6.83144
06/16/2020 04:30:00*6.83162*6.83002*6.83231*6.82695
06/16/2020 04:35:00*6.83002*6.82887*6.83033*6.82852
06/16/2020 04:40:00*6.82887*6.82987*6.8314*6.82887
06/16/2020 04:45:00*6.82987*6.82909*6.83014*6.82844
06/16/2020 04:50:00*6.82909*6.82965*6.83034*6.82804
06/16/2020 04:55:00*6.82965*6.83163*6.83164*6.82934
06/16/2020 05:00:00*6.83163*6.832*6.83262*6.83112
06/16/2020 05:05:00*6.832*6.83451*6.83451*6.83129
06/16/2020 05:10:00*6.83451*6.83286*6.83528*6.83243
06/16/2020 05:15:00*6.83286*6.83425*6.83482*6.83286
06/16/2020 05:20:00*6.83425*6.83457*6.83463*6.83413
06/16/2020 05:25:00*6.83457*6.83481*6.83481*6.83413
06/16/2020 05:30:00*6.83481*6.83676*6.83712*6.83481
06/16/2020 05:35:00*6.83676*6.83907*6.83907*6.83673
06/16/2020 05:40:00*6.83907*6.83907*6.83907*6.83883
06/16/2020 05:45:00*6.83907*6.83867*6.83946*6.83852
06/16/2020 05:50:00*6.83867*6.83848*6.83926*6.83848
06/16/2020 05:55:00*6.83848*6.83798*6.83885*6.83773
06/16/2020 06:00:00*6.83798*6.83568*6.83833*6.83521
06/16/2020 06:05:00*6.83568*6.8378*6.8378*6.83568
06/16/2020 06:10:00*6.8378*6.83897*6.83897*6.83776
06/16/2020 06:15:00*6.83897*6.83932*6.83932*6.83848
06/16/2020 06:20:00*6.83932*6.83871*6.83932*6.83868
06/16/2020 06:25:00*6.83871*6.83839*6.83881*6.83821
06/16/2020 06:30:00*6.83839*6.83836*6.83882*6.83827
06/16/2020 06:35:00*6.83836*6.83846*6.83846*6.83809
06/16/2020 06:40:00*6.83846*6.83846*6.83846*6.83846
06/16/2020 06:45:00*6.83846*6.83882*6.83897*6.83846
06/16/2020 06:50:00*6.83882*6.83922*6.83922*6.83825
06/16/2020 06:55:00*6.83922*6.84165*6.84165*6.83922
06/16/2020 07:00:00*6.84165*6.84097*6.84176*6.84062
06/16/2020 07:05:00*6.84097*6.84235*6.84295*6.84083
06/16/2020 07:10:00*6.84235*6.84245*6.84258*6.84225
06/16/2020 07:15:00*6.84245*6.84222*6.84245*6.84205
06/16/2020 07:20:00*6.84222*6.84226*6.84281*6.842
06/16/2020 07:25:00*6.84226*6.8422*6.84287*6.8422
06/16/2020 07:30:00*6.8422*6.843*6.843*6.8422
06/16/2020 07:35:00*6.843*6.84309*6.84326*6.84215
06/16/2020 07:40:00*6.84309*6.84306*6.8435*6.84282
06/16/2020 07:45:00*6.84306*6.84314*6.8435*6.84299
06/16/2020 07:50:00*6.84314*6.84461*6.84482*6.84299
06/16/2020 07:55:00*6.84461*6.84461*6.84503*6.84318
06/16/2020 08:00:00*6.84461*6.84675*6.84775*6.84461
06/16/2020 08:05:00*6.84675*6.84719*6.84747*6.84652
06/16/2020 08:10:00*6.84719*6.84698*6.84885*6.84698
06/16/2020 08:15:00*6.84698*6.84684*6.84709*6.8467
06/16/2020 08:20:00*6.84684*6.84589*6.84685*6.8453
06/16/2020 08:25:00*6.84589*6.84473*6.84662*6.84253
06/16/2020 08:30:00*6.84473*6.83507*6.84543*6.83021
06/16/2020 08:35:00*6.83507*6.83366*6.83796*6.83054
06/16/2020 08:40:00*6.83366*6.83242*6.83488*6.83239
06/16/2020 08:45:00*6.83242*6.83007*6.83242*6.83007
06/16/2020 08:50:00*6.83007*6.8328*6.83325*6.82961
06/16/2020 08:55:00*6.8328*6.83432*6.84041*6.83276
06/16/2020 09:00:00*6.83432*6.84201*6.84202*6.83349
06/16/2020 09:05:00*6.84201*6.83543*6.84582*6.83515
06/16/2020 09:10:00*6.83543*6.84441*6.84539*6.83217
06/16/2020 09:15:00*6.84441*6.84432*6.84515*6.83612
06/16/2020 09:20:00*6.84432*6.84506*6.84698*6.84422
06/16/2020 09:25:00*6.84506*6.84558*6.84583*6.84464
06/16/2020 09:30:00*6.84558*6.84525*6.84649*6.84519
06/16/2020 09:35:00*6.84525*6.84603*6.84659*6.84511
06/16/2020 09:40:00*6.84603*6.84557*6.84607*6.84546
06/16/2020 09:45:00*6.84557*6.84639*6.84639*6.8454
06/16/2020 09:50:00*6.84639*6.84517*6.84639*6.84452
06/16/2020 09:55:00*6.84517*6.84537*6.84612*6.84507
06/16/2020 10:00:00*6.84537*6.84602*6.84617*6.8446
06/16/2020 10:05:00*6.84602*6.84432*6.84658*6.84412
06/16/2020 10:10:00*6.84432*6.84082*6.84432*6.83966
06/16/2020 10:15:00*6.84082*6.84097*6.84167*6.84067
06/16/2020 10:20:00*6.84097*6.84322*6.84337*6.83709
06/16/2020 10:25:00*6.84322*6.84157*6.84332*6.8401
06/16/2020 10:30:00*6.84157*6.84067*6.84167*6.84055
06/16/2020 10:35:00*6.84067*6.84167*6.84167*6.84057
06/16/2020 10:40:00*6.84167*6.84402*6.84402*6.84147
06/16/2020 10:45:00*6.84402*6.84407*6.84522*6.84329
06/16/2020 10:50:00*6.84407*6.84257*6.84407*6.84257
06/16/2020 10:55:00*6.84257*6.84707*6.84707*6.84257
06/16/2020 11:00:00*6.84707*6.84707*6.84787*6.84392
06/16/2020 11:05:00*6.84707*6.84667*6.84838*6.84667
06/16/2020 11:10:00*6.84667*6.84407*6.84682*6.84172
06/16/2020 11:15:00*6.84407*6.84317*6.84407*6.84207
06/16/2020 11:20:00*6.84317*6.84357*6.8444*6.84177
06/16/2020 11:25:00*6.84357*6.84197*6.84357*6.84163
06/16/2020 11:30:00*6.84197*6.84195*6.84236*6.84116
06/16/2020 11:35:00*6.84195*6.84213*6.84226*6.84195
06/16/2020 11:40:00*6.84213*6.84047*6.84242*6.84027
06/16/2020 11:45:00*6.84047*6.84187*6.8435*6.84032
06/16/2020 11:50:00*6.84187*6.84145*6.84202*6.84144
06/16/2020 11:55:00*6.84145*6.84224*6.84245*6.84143
06/16/2020 12:00:00*6.84224*6.84305*6.84325*6.84208
06/16/2020 12:05:00*6.84305*6.84463*6.84512*6.84154
06/16/2020 12:10:00*6.84463*6.84451*6.84505*6.84413
06/16/2020 12:15:00*6.84451*6.84482*6.84491*6.84451
06/16/2020 12:20:00*6.84482*6.84487*6.84497*6.84416
06/16/2020 12:25:00*6.84487*6.84498*6.84552*6.84469
06/16/2020 12:30:00*6.84498*6.84458*6.84498*6.84456
06/16/2020 12:35:00*6.84458*6.84456*6.84458*6.84456
06/16/2020 12:40:00*6.84456*6.84428*6.84456*6.84421
06/16/2020 12:45:00*6.84428*6.84418*6.84428*6.84417
06/16/2020 12:50:00*6.84418*6.84224*6.84418*6.83929
06/16/2020 12:55:00*6.84224*6.84286*6.84286*6.8417
06/16/2020 13:00:00*6.84286*6.84227*6.84292*6.84225
06/16/2020 13:05:00*6.84227*6.84267*6.84282*6.8421
06/16/2020 13:10:00*6.84267*6.83592*6.84267*6.83592
06/16/2020 13:15:00*6.83592*6.83622*6.83622*6.83552
06/16/2020 13:20:00*6.83622*6.83637*6.83637*6.83597
06/16/2020 13:25:00*6.83637*6.83607*6.83657*6.83607
06/16/2020 13:30:00*6.83607*6.83577*6.83607*6.83577
06/16/2020 13:35:00*6.83577*6.83602*6.83602*6.83577
06/16/2020 13:40:00*6.83602*6.83677*6.83677*6.83602
06/16/2020 13:45:00*6.83677*6.83532*6.83677*6.83532
06/16/2020 13:50:00*6.83532*6.83557*6.83557*6.83532
06/16/2020 13:55:00*6.83557*6.83602*6.83652*6.83557
06/16/2020 14:00:00*6.83602*6.83537*6.83602*6.83532
06/16/2020 14:05:00*6.83537*6.83592*6.83992*6.83505
06/16/2020 14:10:00*6.83592*6.83382*6.83647*6.83364
06/16/2020 14:15:00*6.83382*6.83362*6.83382*6.83323
06/16/2020 14:20:00*6.83362*6.83342*6.83367*6.83327
06/16/2020 14:25:00*6.83342*6.83427*6.83427*6.83207
06/16/2020 14:30:00*6.83427*6.83593*6.83712*6.83383
06/16/2020 14:35:00*6.83593*6.83697*6.83704*6.83572
06/16/2020 14:40:00*6.83697*6.83808*6.83823*6.83545
06/16/2020 14:45:00*6.83808*6.83657*6.83827*6.83612
06/16/2020 14:50:00*6.83657*6.83736*6.83791*6.83607
06/16/2020 14:55:00*6.83736*6.83738*6.83822*6.83732
06/16/2020 15:00:00*6.83738*6.83632*6.83773*6.83632
06/16/2020 15:05:00*6.83632*6.83689*6.83773*6.83609
06/16/2020 15:10:00*6.83689*6.83605*6.83692*6.83552
06/16/2020 15:15:00*6.83605*6.83605*6.83618*6.83605
06/16/2020 15:20:00*6.83605*6.83562*6.83616*6.83538
06/16/2020 15:25:00*6.83562*6.83355*6.83577*6.83327
06/16/2020 15:30:00*6.83355*6.84197*6.84212*6.83347
06/16/2020 15:35:00*6.84197*6.8357*6.84222*6.8352
06/16/2020 15:40:00*6.8357*6.83547*6.83572*6.83516
06/16/2020 15:45:00*6.83547*6.83534*6.8356*6.83528
06/16/2020 15:50:00*6.83534*6.84434*6.84461*6.83509
06/16/2020 15:55:00*6.84434*6.84406*6.84434*6.84401
06/16/2020 16:00:00*6.84406*6.84449*6.84449*6.84399
06/16/2020 16:05:00*6.84449*6.84446*6.84569*6.844
06/16/2020 16:10:00*6.84446*6.84427*6.84462*6.84404
06/16/2020 16:15:00*6.84427*6.845*6.845*6.84427
06/16/2020 16:20:00*6.845*6.84481*6.845*6.84481
06/16/2020 16:25:00*6.84481*6.84481*6.84481*6.84481
06/16/2020 16:30:00*6.84481*6.845*6.845*6.84481
06/16/2020 16:35:00*6.845*6.84484*6.84511*6.84436
06/16/2020 16:40:00*6.84484*6.84469*6.84484*6.84465
06/16/2020 16:45:00*6.84469*6.84505*6.84509*6.84469
06/16/2020 16:50:00*6.84505*6.8458*6.8458*6.84489
06/16/2020 16:55:00*6.8458*6.84561*6.84588*6.84561
06/16/2020 17:00:00*6.84561*6.84072*6.84561*6.83267
