06/14/2020 17:05:00*6.81217*6.81204*6.81229*6.81032
06/14/2020 17:10:00*6.81204*6.81229*6.81254*6.81204
06/14/2020 17:15:00*6.81229*6.81692*6.81692*6.81229
06/14/2020 17:20:00*6.81692*6.81692*6.81746*6.81602
06/14/2020 17:25:00*6.81692*6.81742*6.81742*6.81692
06/14/2020 17:30:00*6.81742*6.81742*6.81742*6.81742
06/14/2020 17:35:00*6.81742*6.81742*6.81742*6.81742
06/14/2020 17:40:00*6.81742*6.81742*6.81742*6.81742
06/14/2020 17:45:00*6.81742*6.81742*6.81742*6.81742
06/14/2020 17:50:00*6.81742*6.81742*6.81742*6.81742
06/14/2020 17:55:00*6.81742*6.81742*6.81742*6.81742
06/14/2020 18:00:00*6.81742*6.8167*6.81742*6.8167
06/14/2020 18:05:00*6.8167*6.81695*6.81695*6.8167
06/14/2020 18:10:00*6.81695*6.8167*6.81695*6.8167
06/14/2020 18:15:00*6.8167*6.8167*6.8167*6.8167
06/14/2020 18:20:00*6.8167*6.8167*6.8167*6.8167
06/14/2020 18:25:00*6.8167*6.8167*6.8167*6.8167
06/14/2020 18:30:00*6.8167*6.8167*6.8167*6.8167
06/14/2020 18:35:00*6.8167*6.8167*6.8167*6.8167
06/14/2020 18:40:00*6.8167*6.8167*6.8167*6.8167
06/14/2020 18:45:00*6.8167*6.8167*6.8167*6.8167
06/14/2020 18:50:00*6.8167*6.8167*6.8167*6.8167
06/14/2020 18:55:00*6.8167*6.8167*6.8167*6.8167
06/14/2020 19:00:00*6.8167*6.8167*6.8167*6.8167
06/14/2020 19:05:00*6.8167*6.81685*6.81685*6.81663
06/14/2020 19:10:00*6.81685*6.81686*6.81686*6.81663
06/14/2020 19:15:00*6.81686*6.81643*6.81686*6.8162
06/14/2020 19:20:00*6.81643*6.81623*6.81643*6.8162
06/14/2020 19:25:00*6.81623*6.81623*6.8164*6.8162
06/14/2020 19:30:00*6.81623*6.81666*6.81689*6.8162
06/14/2020 19:35:00*6.81666*6.81666*6.81666*6.81663
06/14/2020 19:40:00*6.81666*6.81637*6.81703*6.81637
06/14/2020 19:45:00*6.81637*6.81672*6.81703*6.81637
06/14/2020 19:50:00*6.81672*6.81672*6.81703*6.81637
06/14/2020 19:55:00*6.81672*6.81672*6.81703*6.81642
06/14/2020 20:00:00*6.81672*6.81669*6.81676*6.81635
06/14/2020 20:05:00*6.81669*6.818*6.81845*6.81666
06/14/2020 20:10:00*6.818*6.8162*6.818*6.81585
06/14/2020 20:15:00*6.8162*6.81623*6.81623*6.8162
06/14/2020 20:20:00*6.81623*6.81623*6.81623*6.81623
06/14/2020 20:25:00*6.81623*6.81623*6.81623*6.81623
06/14/2020 20:30:00*6.81623*6.81623*6.81623*6.8162
06/14/2020 20:35:00*6.81623*6.81698*6.81698*6.8162
06/14/2020 20:40:00*6.81698*6.81698*6.81702*6.81698
06/14/2020 20:45:00*6.81698*6.81633*6.81702*6.8163
06/14/2020 20:50:00*6.81633*6.81633*6.81677*6.8163
06/14/2020 20:55:00*6.81633*6.81624*6.81674*6.81595
06/14/2020 21:00:00*6.81624*6.81635*6.81705*6.81624
06/14/2020 21:05:00*6.81635*6.81698*6.81698*6.8163
06/14/2020 21:10:00*6.81698*6.81638*6.81788*6.81636
06/14/2020 21:15:00*6.81638*6.81717*6.81717*6.8163
06/14/2020 21:20:00*6.81717*6.81702*6.81736*6.81702
06/14/2020 21:25:00*6.81702*6.81702*6.81702*6.81702
06/14/2020 21:30:00*6.81702*6.81645*6.81702*6.81645
06/14/2020 21:35:00*6.81645*6.81641*6.81645*6.81641
06/14/2020 21:40:00*6.81641*6.81641*6.81645*6.81641
06/14/2020 21:45:00*6.81641*6.81641*6.81645*6.81641
06/14/2020 21:50:00*6.81641*6.81641*6.81645*6.81641
06/14/2020 21:55:00*6.81641*6.81641*6.81645*6.81641
06/14/2020 22:00:00*6.81641*6.81418*6.81645*6.81402
06/14/2020 22:05:00*6.81418*6.81654*6.81807*6.81418
06/14/2020 22:10:00*6.81654*6.81654*6.8172*6.81654
06/14/2020 22:15:00*6.81654*6.81721*6.81754*6.81654
06/14/2020 22:20:00*6.81721*6.81656*6.81721*6.8164
06/14/2020 22:25:00*6.81656*6.81674*6.81734*6.8164
06/14/2020 22:30:00*6.81674*6.81712*6.81806*6.81657
06/14/2020 22:35:00*6.81712*6.81712*6.81776*6.81712
06/14/2020 22:40:00*6.81712*6.81696*6.81792*6.81674
06/14/2020 22:45:00*6.81696*6.817*6.81751*6.81673
06/14/2020 22:50:00*6.817*6.81689*6.81786*6.81674
06/14/2020 22:55:00*6.81689*6.81688*6.81754*6.81673
06/14/2020 23:00:00*6.81688*6.81678*6.8179*6.81645
06/14/2020 23:05:00*6.81678*6.81704*6.818*6.81627
06/14/2020 23:10:00*6.81704*6.81796*6.81798*6.81704
06/14/2020 23:15:00*6.81796*6.81706*6.81796*6.81643
06/14/2020 23:20:00*6.81706*6.81657*6.81733*6.81622
06/14/2020 23:25:00*6.81657*6.81693*6.81882*6.81657
06/14/2020 23:30:00*6.81693*6.81658*6.81771*6.81658
06/14/2020 23:35:00*6.81658*6.81657*6.81723*6.8164
06/14/2020 23:40:00*6.81657*6.81657*6.81713*6.8164
06/14/2020 23:45:00*6.81657*6.81657*6.81713*6.81639
06/14/2020 23:50:00*6.81657*6.81716*6.8173*6.81639
06/14/2020 23:55:00*6.81716*6.81771*6.81882*6.8164
06/15/2020 00:00:00*6.81771*6.81676*6.81771*6.81673
06/15/2020 00:05:00*6.81676*6.8187*6.81882*6.81673
06/15/2020 00:10:00*6.8187*6.81864*6.81878*6.81819
06/15/2020 00:15:00*6.81864*6.81744*6.81864*6.81743
06/15/2020 00:20:00*6.81744*6.81768*6.81807*6.81699
06/15/2020 00:25:00*6.81768*6.81766*6.81785*6.81695
06/15/2020 00:30:00*6.81766*6.81692*6.81792*6.8169
06/15/2020 00:35:00*6.81692*6.81711*6.8175*6.81692
06/15/2020 00:40:00*6.81711*6.81711*6.81785*6.81711
06/15/2020 00:45:00*6.81711*6.81711*6.81804*6.81711
06/15/2020 00:50:00*6.81711*6.81437*6.81792*6.81421
06/15/2020 00:55:00*6.81437*6.81571*6.81704*6.81426
06/15/2020 01:00:00*6.81571*6.81578*6.81589*6.81456
06/15/2020 01:05:00*6.81578*6.81717*6.81792*6.81453
06/15/2020 01:10:00*6.81717*6.81777*6.81794*6.81647
06/15/2020 01:15:00*6.81777*6.817*6.81793*6.817
06/15/2020 01:20:00*6.817*6.81828*6.81882*6.817
06/15/2020 01:25:00*6.81828*6.81872*6.81885*6.81776
06/15/2020 01:30:00*6.81872*6.81892*6.8191*6.81825
06/15/2020 01:35:00*6.81892*6.81849*6.81899*6.81811
06/15/2020 01:40:00*6.81849*6.81859*6.81983*6.81659
06/15/2020 01:45:00*6.81859*6.81721*6.81893*6.81716
06/15/2020 01:50:00*6.81721*6.816*6.81775*6.81475
06/15/2020 01:55:00*6.816*6.81681*6.81681*6.81572
06/15/2020 02:00:00*6.81681*6.81668*6.81794*6.81668
06/15/2020 02:05:00*6.81668*6.81709*6.81875*6.81668
06/15/2020 02:10:00*6.81709*6.81757*6.81865*6.81665
06/15/2020 02:15:00*6.81757*6.81807*6.82388*6.81707
06/15/2020 02:20:00*6.81807*6.81833*6.81916*6.81742
06/15/2020 02:25:00*6.81833*6.81814*6.81844*6.81743
06/15/2020 02:30:00*6.81814*6.81771*6.8199*6.81732
06/15/2020 02:35:00*6.81771*6.81751*6.81781*6.8175
06/15/2020 02:40:00*6.81751*6.81804*6.819*6.81726
06/15/2020 02:45:00*6.81804*6.8183*6.81987*6.81784
06/15/2020 02:50:00*6.8183*6.821*6.8213*6.8183
06/15/2020 02:55:00*6.821*6.81952*6.821*6.81923
06/15/2020 03:00:00*6.81952*6.82517*6.82563*6.81947
06/15/2020 03:05:00*6.82517*6.82855*6.82926*6.82502
06/15/2020 03:10:00*6.82855*6.82909*6.82992*6.82821
06/15/2020 03:15:00*6.82909*6.82754*6.8293*6.82729
06/15/2020 03:20:00*6.82754*6.82941*6.83077*6.82736
06/15/2020 03:25:00*6.82941*6.83316*6.83559*6.82901
06/15/2020 03:30:00*6.83316*6.83199*6.8338*6.8314
06/15/2020 03:35:00*6.83199*6.83324*6.83324*6.83147
06/15/2020 03:40:00*6.83324*6.83385*6.83669*6.83291
06/15/2020 03:45:00*6.83385*6.83378*6.835*6.83222
06/15/2020 03:50:00*6.83378*6.83447*6.83522*6.83332
06/15/2020 03:55:00*6.83447*6.83593*6.83647*6.83414
06/15/2020 04:00:00*6.83593*6.83492*6.83783*6.83315
06/15/2020 04:05:00*6.83492*6.8358*6.83632*6.83492
06/15/2020 04:10:00*6.8358*6.83137*6.83585*6.83002
06/15/2020 04:15:00*6.83137*6.82776*6.83154*6.82702
06/15/2020 04:20:00*6.82776*6.82889*6.83012*6.82635
06/15/2020 04:25:00*6.82889*6.83017*6.83209*6.82889
06/15/2020 04:30:00*6.83017*6.83163*6.83181*6.82992
06/15/2020 04:35:00*6.83163*6.83216*6.83298*6.83076
06/15/2020 04:40:00*6.83216*6.83198*6.83227*6.82817
06/15/2020 04:45:00*6.83198*6.8309*6.83246*6.82919
06/15/2020 04:50:00*6.8309*6.83067*6.83143*6.83067
06/15/2020 04:55:00*6.83067*6.83195*6.83223*6.83062
06/15/2020 05:00:00*6.83195*6.83212*6.83263*6.83191
06/15/2020 05:05:00*6.83212*6.83357*6.83526*6.83206
06/15/2020 05:10:00*6.83357*6.83345*6.83482*6.83201
06/15/2020 05:15:00*6.83345*6.83525*6.83636*6.83343
06/15/2020 05:20:00*6.83525*6.8359*6.83637*6.83388
06/15/2020 05:25:00*6.8359*6.83638*6.83742*6.83585
06/15/2020 05:30:00*6.83638*6.8365*6.83846*6.8359
06/15/2020 05:35:00*6.8365*6.8371*6.83769*6.83627
06/15/2020 05:40:00*6.8371*6.83717*6.83784*6.83686
06/15/2020 05:45:00*6.83717*6.83643*6.83786*6.83627
06/15/2020 05:50:00*6.83643*6.83677*6.83713*6.83629
06/15/2020 05:55:00*6.83677*6.83679*6.83722*6.83619
06/15/2020 06:00:00*6.83679*6.83435*6.838*6.83421
06/15/2020 06:05:00*6.83435*6.83516*6.83643*6.83422
06/15/2020 06:10:00*6.83516*6.83632*6.83688*6.83516
06/15/2020 06:15:00*6.83632*6.8361*6.83733*6.83596
06/15/2020 06:20:00*6.8361*6.83345*6.83617*6.83338
06/15/2020 06:25:00*6.83345*6.83605*6.8361*6.83341
06/15/2020 06:30:00*6.83605*6.83576*6.83707*6.83559
06/15/2020 06:35:00*6.83576*6.8361*6.83787*6.83572
06/15/2020 06:40:00*6.8361*6.83546*6.83726*6.83539
06/15/2020 06:45:00*6.83546*6.83395*6.83599*6.83209
06/15/2020 06:50:00*6.83395*6.83466*6.83502*6.83348
06/15/2020 06:55:00*6.83466*6.83588*6.8368*6.83466
06/15/2020 07:00:00*6.83588*6.8366*6.83794*6.83561
06/15/2020 07:05:00*6.8366*6.83647*6.83792*6.83611
06/15/2020 07:10:00*6.83647*6.83659*6.83715*6.83636
06/15/2020 07:15:00*6.83659*6.83655*6.83697*6.83628
06/15/2020 07:20:00*6.83655*6.83698*6.83703*6.83636
06/15/2020 07:25:00*6.83698*6.83748*6.83759*6.83566
06/15/2020 07:30:00*6.83748*6.83871*6.83908*6.83726
06/15/2020 07:35:00*6.83871*6.83765*6.83992*6.83736
06/15/2020 07:40:00*6.83765*6.83747*6.83807*6.83646
06/15/2020 07:45:00*6.83747*6.83758*6.83868*6.83476
06/15/2020 07:50:00*6.83758*6.83761*6.83882*6.83677
06/15/2020 07:55:00*6.83761*6.83726*6.83791*6.83682
06/15/2020 08:00:00*6.83726*6.83713*6.83769*6.83703
06/15/2020 08:05:00*6.83713*6.83776*6.83807*6.83695
06/15/2020 08:10:00*6.83776*6.83778*6.83836*6.83771
06/15/2020 08:15:00*6.83778*6.83779*6.83819*6.83778
06/15/2020 08:20:00*6.83779*6.83779*6.83861*6.83779
06/15/2020 08:25:00*6.83779*6.83801*6.84317*6.83779
06/15/2020 08:30:00*6.83801*6.83842*6.83842*6.83746
06/15/2020 08:35:00*6.83842*6.83806*6.83842*6.83763
06/15/2020 08:40:00*6.83806*6.83807*6.83882*6.83769
06/15/2020 08:45:00*6.83807*6.83749*6.83927*6.83736
06/15/2020 08:50:00*6.83749*6.83779*6.83793*6.83745
06/15/2020 08:55:00*6.83779*6.83735*6.83783*6.83735
06/15/2020 09:00:00*6.83735*6.83703*6.83768*6.83697
06/15/2020 09:05:00*6.83703*6.83794*6.84001*6.83703
06/15/2020 09:10:00*6.83794*6.83882*6.83978*6.83764
06/15/2020 09:15:00*6.83882*6.83917*6.84062*6.83882
06/15/2020 09:20:00*6.83917*6.8389*6.83992*6.83882
06/15/2020 09:25:00*6.8389*6.83948*6.83996*6.83882
06/15/2020 09:30:00*6.83948*6.83987*6.83992*6.83892
06/15/2020 09:35:00*6.83987*6.83992*6.83992*6.83948
06/15/2020 09:40:00*6.83992*6.83886*6.83992*6.83793
06/15/2020 09:45:00*6.83886*6.8393*6.83973*6.83865
06/15/2020 09:50:00*6.8393*6.84009*6.84096*6.83901
06/15/2020 09:55:00*6.84009*6.84126*6.84383*6.84009
06/15/2020 10:00:00*6.84126*6.84278*6.84326*6.84076
06/15/2020 10:05:00*6.84278*6.84652*6.84867*6.84204
06/15/2020 10:10:00*6.84652*6.84732*6.84842*6.84465
06/15/2020 10:15:00*6.84732*6.84782*6.84805*6.84731
06/15/2020 10:20:00*6.84782*6.84782*6.84847*6.84764
06/15/2020 10:25:00*6.84782*6.84816*6.84839*6.84764
06/15/2020 10:30:00*6.84816*6.84825*6.8485*6.84812
06/15/2020 10:35:00*6.84825*6.84782*6.84843*6.84782
06/15/2020 10:40:00*6.84782*6.84777*6.84785*6.84737
06/15/2020 10:45:00*6.84777*6.84745*6.84863*6.84745
06/15/2020 10:50:00*6.84745*6.84788*6.84788*6.84728
06/15/2020 10:55:00*6.84788*6.84826*6.84902*6.84788
06/15/2020 11:00:00*6.84826*6.84996*6.85705*6.84826
06/15/2020 11:05:00*6.84996*6.84894*6.85676*6.84882
06/15/2020 11:10:00*6.84894*6.84894*6.84908*6.84806
06/15/2020 11:15:00*6.84894*6.85014*6.85017*6.84831
06/15/2020 11:20:00*6.85014*6.85628*6.85666*6.85014
06/15/2020 11:25:00*6.85628*6.85667*6.85694*6.85623
06/15/2020 11:30:00*6.85667*6.85711*6.85711*6.8564
06/15/2020 11:35:00*6.85711*6.85613*6.85725*6.85613
06/15/2020 11:40:00*6.85613*6.85622*6.85652*6.85548
06/15/2020 11:45:00*6.85622*6.85666*6.85677*6.85577
06/15/2020 11:50:00*6.85666*6.85636*6.85694*6.85556
06/15/2020 11:55:00*6.85636*6.85609*6.85676*6.85559
06/15/2020 12:00:00*6.85609*6.85548*6.85624*6.8553
06/15/2020 12:05:00*6.85548*6.85489*6.85556*6.8547
06/15/2020 12:10:00*6.85489*6.855*6.85543*6.8544
06/15/2020 12:15:00*6.855*6.85452*6.85582*6.85449
06/15/2020 12:20:00*6.85452*6.85416*6.85454*6.85301
06/15/2020 12:25:00*6.85416*6.8535*6.85421*6.85131
06/15/2020 12:30:00*6.8535*6.85467*6.85467*6.85338
06/15/2020 12:35:00*6.85467*6.85392*6.85471*6.85386
06/15/2020 12:40:00*6.85392*6.85374*6.85392*6.85176
06/15/2020 12:45:00*6.85374*6.85367*6.85374*6.85278
06/15/2020 12:50:00*6.85367*6.85368*6.85368*6.85367
06/15/2020 12:55:00*6.85368*6.85367*6.85368*6.85364
06/15/2020 13:00:00*6.85367*6.85345*6.85368*6.85345
06/15/2020 13:05:00*6.85345*6.8526*6.85345*6.85257
06/15/2020 13:10:00*6.8526*6.85315*6.85334*6.85075
06/15/2020 13:15:00*6.85315*6.85282*6.85316*6.85264
06/15/2020 13:20:00*6.85282*6.8501*6.85282*6.84854
06/15/2020 13:25:00*6.8501*6.85014*6.85014*6.85007
06/15/2020 13:30:00*6.85014*6.8507*6.85075*6.85014
06/15/2020 13:35:00*6.8507*6.85068*6.8507*6.85061
06/15/2020 13:40:00*6.85068*6.85048*6.85077*6.85035
06/15/2020 13:45:00*6.85048*6.84805*6.8505*6.84805
06/15/2020 13:50:00*6.84805*6.84751*6.84805*6.84751
06/15/2020 13:55:00*6.84751*6.84755*6.84755*6.84748
06/15/2020 14:00:00*6.84755*6.84773*6.84778*6.84755
06/15/2020 14:05:00*6.84773*6.84751*6.84946*6.84655
06/15/2020 14:10:00*6.84751*6.84758*6.84758*6.84711
06/15/2020 14:15:00*6.84758*6.84263*6.84758*6.84106
06/15/2020 14:20:00*6.84263*6.83406*6.84273*6.83052
06/15/2020 14:25:00*6.83406*6.8376*6.83783*6.83241
06/15/2020 14:30:00*6.8376*6.83725*6.83872*6.83591
06/15/2020 14:35:00*6.83725*6.83616*6.83726*6.83243
06/15/2020 14:40:00*6.83616*6.8331*6.83757*6.83286
06/15/2020 14:45:00*6.8331*6.83779*6.83779*6.83301
06/15/2020 14:50:00*6.83779*6.83779*6.83779*6.83763
06/15/2020 14:55:00*6.83779*6.83843*6.83873*6.83779
06/15/2020 15:00:00*6.83843*6.83854*6.84397*6.83725
06/15/2020 15:05:00*6.83854*6.83044*6.83874*6.82633
06/15/2020 15:10:00*6.83044*6.83044*6.83044*6.83044
06/15/2020 15:15:00*6.83044*6.83044*6.83044*6.83044
06/15/2020 15:20:00*6.83044*6.83044*6.83044*6.83044
06/15/2020 15:25:00*6.83044*6.83556*6.83556*6.83044
06/15/2020 15:30:00*6.83556*6.83556*6.83556*6.83556
06/15/2020 15:35:00*6.83556*6.83575*6.83577*6.8299
06/15/2020 15:40:00*6.83575*6.83575*6.83575*6.83575
06/15/2020 15:45:00*6.83575*6.83575*6.83575*6.83575
06/15/2020 15:50:00*6.83575*6.83575*6.83575*6.83575
06/15/2020 15:55:00*6.83575*6.83521*6.83921*6.83409
06/15/2020 16:00:00*6.83521*6.83325*6.8394*6.83325
06/15/2020 16:05:00*6.83325*6.83325*6.83325*6.83325
06/15/2020 16:10:00*6.83325*6.83325*6.83325*6.83325
06/15/2020 16:15:00*6.83325*6.83091*6.83325*6.83091
06/15/2020 16:20:00*6.83091*6.83042*6.83091*6.83042
06/15/2020 16:25:00*6.83042*6.83042*6.83042*6.83042
06/15/2020 16:30:00*6.83042*6.83042*6.83042*6.83042
06/15/2020 16:35:00*6.83042*6.83013*6.83042*6.83009
06/15/2020 16:40:00*6.83013*6.83013*6.83013*6.83013
06/15/2020 16:45:00*6.83013*6.83013*6.83013*6.83013
06/15/2020 16:50:00*6.83013*6.83047*6.83072*6.82859
06/15/2020 16:55:00*6.83047*6.82727*6.83077*6.82727
06/15/2020 17:00:00*6.82727*6.82727*6.82727*6.82727
