06/11/2020 17:05:00*6.83682*6.83155*6.83682*6.83095
06/11/2020 17:10:00*6.83155*6.83155*6.83155*6.83155
06/11/2020 17:15:00*6.83155*6.83155*6.83155*6.83155
06/11/2020 17:20:00*6.83155*6.83155*6.83155*6.83155
06/11/2020 17:25:00*6.83155*6.83155*6.83155*6.83155
06/11/2020 17:30:00*6.83155*6.83155*6.83155*6.83155
06/11/2020 17:35:00*6.83155*6.83155*6.83155*6.83155
06/11/2020 17:40:00*6.83155*6.83155*6.83155*6.83155
06/11/2020 17:45:00*6.83155*6.83155*6.83155*6.83155
06/11/2020 17:50:00*6.83155*6.83285*6.83345*6.83152
06/11/2020 17:55:00*6.83285*6.83155*6.83285*6.83155
06/11/2020 18:00:00*6.83155*6.83155*6.83229*6.83155
06/11/2020 18:05:00*6.83155*6.83166*6.83333*6.83155
06/11/2020 18:10:00*6.83166*6.83341*6.83371*6.83166
06/11/2020 18:15:00*6.83341*6.83331*6.83411*6.83221
06/11/2020 18:20:00*6.83331*6.83502*6.83552*6.83282
06/11/2020 18:25:00*6.83502*6.83502*6.83502*6.83502
06/11/2020 18:30:00*6.83502*6.8367*6.83677*6.83502
06/11/2020 18:35:00*6.8367*6.83552*6.8367*6.83183
06/11/2020 18:40:00*6.83552*6.8362*6.8362*6.83548
06/11/2020 18:45:00*6.8362*6.83645*6.83645*6.8362
06/11/2020 18:50:00*6.83645*6.83645*6.83645*6.83645
06/11/2020 18:55:00*6.83645*6.83645*6.83645*6.83645
06/11/2020 19:00:00*6.83645*6.83495*6.83645*6.83495
06/11/2020 19:05:00*6.83495*6.83532*6.83532*6.83495
06/11/2020 19:10:00*6.83532*6.83496*6.83575*6.83496
06/11/2020 19:15:00*6.83496*6.83495*6.83496*6.83495
06/11/2020 19:20:00*6.83495*6.83497*6.83497*6.83481
06/11/2020 19:25:00*6.83497*6.83581*6.83581*6.83497
06/11/2020 19:30:00*6.83581*6.83618*6.83631*6.835
06/11/2020 19:35:00*6.83618*6.83619*6.83619*6.83618
06/11/2020 19:40:00*6.83619*6.83643*6.83645*6.83619
06/11/2020 19:45:00*6.83643*6.83662*6.83662*6.83643
06/11/2020 19:50:00*6.83662*6.83662*6.83662*6.83655
06/11/2020 19:55:00*6.83662*6.83664*6.83664*6.83655
06/11/2020 20:00:00*6.83664*6.8367*6.83895*6.83664
06/11/2020 20:05:00*6.8367*6.83685*6.83687*6.83655
06/11/2020 20:10:00*6.83685*6.83706*6.83706*6.83672
06/11/2020 20:15:00*6.83706*6.83677*6.83708*6.83677
06/11/2020 20:20:00*6.83677*6.83699*6.83714*6.83677
06/11/2020 20:25:00*6.83699*6.8371*6.83779*6.83699
06/11/2020 20:30:00*6.8371*6.83949*6.84008*6.8371
06/11/2020 20:35:00*6.83949*6.83703*6.84008*6.83602
06/11/2020 20:40:00*6.83703*6.83762*6.83979*6.83703
06/11/2020 20:45:00*6.83762*6.83726*6.83891*6.83644
06/11/2020 20:50:00*6.83726*6.83713*6.83811*6.83632
06/11/2020 20:55:00*6.83713*6.83529*6.83713*6.83521
06/11/2020 21:00:00*6.83529*6.83681*6.83798*6.83519
06/11/2020 21:05:00*6.83681*6.83904*6.83904*6.8367
06/11/2020 21:10:00*6.83904*6.83126*6.83904*6.83101
06/11/2020 21:15:00*6.83126*6.83358*6.83398*6.83126
06/11/2020 21:20:00*6.83358*6.83351*6.83398*6.83351
06/11/2020 21:25:00*6.83351*6.83368*6.83391*6.83351
06/11/2020 21:30:00*6.83368*6.83368*6.83405*6.8335
06/11/2020 21:35:00*6.83368*6.83368*6.83405*6.8335
06/11/2020 21:40:00*6.83368*6.83368*6.83407*6.83127
06/11/2020 21:45:00*6.83368*6.83368*6.83405*6.8335
06/11/2020 21:50:00*6.83368*6.83631*6.83633*6.8335
06/11/2020 21:55:00*6.83631*6.83859*6.83862*6.83631
06/11/2020 22:00:00*6.83859*6.83863*6.83863*6.83809
06/11/2020 22:05:00*6.83863*6.83695*6.83863*6.83685
06/11/2020 22:10:00*6.83695*6.83697*6.83697*6.83665
06/11/2020 22:15:00*6.83697*6.83692*6.83697*6.83634
06/11/2020 22:20:00*6.83692*6.83696*6.83696*6.83688
06/11/2020 22:25:00*6.83696*6.83696*6.83696*6.83696
06/11/2020 22:30:00*6.83696*6.83697*6.83701*6.83695
06/11/2020 22:35:00*6.83697*6.83695*6.83709*6.83695
06/11/2020 22:40:00*6.83695*6.83695*6.83695*6.83695
06/11/2020 22:45:00*6.83695*6.83695*6.83695*6.83651
06/11/2020 22:50:00*6.83695*6.83722*6.8389*6.83695
06/11/2020 22:55:00*6.83722*6.83722*6.83722*6.83722
06/11/2020 23:00:00*6.83722*6.83723*6.83723*6.83722
06/11/2020 23:05:00*6.83723*6.837*6.83906*6.83696
06/11/2020 23:10:00*6.837*6.837*6.837*6.837
06/11/2020 23:15:00*6.837*6.83701*6.83712*6.837
06/11/2020 23:20:00*6.83701*6.83701*6.83701*6.83701
06/11/2020 23:25:00*6.83701*6.83701*6.83701*6.83701
06/11/2020 23:30:00*6.83701*6.83717*6.83717*6.83701
06/11/2020 23:35:00*6.83717*6.8377*6.8377*6.83711
06/11/2020 23:40:00*6.8377*6.83948*6.83949*6.83717
06/11/2020 23:45:00*6.83948*6.83717*6.83961*6.83717
06/11/2020 23:50:00*6.83717*6.83717*6.83717*6.83717
06/11/2020 23:55:00*6.83717*6.83709*6.83717*6.83709
06/12/2020 00:00:00*6.83709*6.83668*6.83822*6.83668
06/12/2020 00:05:00*6.83668*6.83757*6.83767*6.83668
06/12/2020 00:10:00*6.83757*6.83753*6.83757*6.83753
06/12/2020 00:15:00*6.83753*6.83753*6.83755*6.83753
06/12/2020 00:20:00*6.83753*6.83745*6.83753*6.83745
06/12/2020 00:25:00*6.83745*6.83675*6.83745*6.83656
06/12/2020 00:30:00*6.83675*6.83671*6.83675*6.83662
06/12/2020 00:35:00*6.83671*6.83738*6.83875*6.83649
06/12/2020 00:40:00*6.83738*6.83912*6.83958*6.83734
06/12/2020 00:45:00*6.83912*6.83705*6.83958*6.83641
06/12/2020 00:50:00*6.83705*6.83692*6.83705*6.8363
06/12/2020 00:55:00*6.83692*6.83269*6.83692*6.82968
06/12/2020 01:00:00*6.83269*6.8311*6.83397*6.82873
06/12/2020 01:05:00*6.8311*6.83507*6.83507*6.82955
06/12/2020 01:10:00*6.83507*6.83564*6.83564*6.83507
06/12/2020 01:15:00*6.83564*6.83525*6.836*6.83507
06/12/2020 01:20:00*6.83525*6.83513*6.83525*6.83513
06/12/2020 01:25:00*6.83513*6.83512*6.83513*6.83512
06/12/2020 01:30:00*6.83512*6.83512*6.83521*6.83511
06/12/2020 01:35:00*6.83512*6.83509*6.83512*6.83509
06/12/2020 01:40:00*6.83509*6.835*6.83509*6.83488
06/12/2020 01:45:00*6.835*6.83502*6.83509*6.83497
06/12/2020 01:50:00*6.83502*6.83497*6.83502*6.83493
06/12/2020 01:55:00*6.83497*6.83489*6.83534*6.83486
06/12/2020 02:00:00*6.83489*6.82121*6.83504*6.82121
06/12/2020 02:05:00*6.82121*6.81912*6.82147*6.81561
06/12/2020 02:10:00*6.81912*6.8351*6.8372*6.81908
06/12/2020 02:15:00*6.8351*6.83365*6.83514*6.8222
06/12/2020 02:20:00*6.83365*6.83569*6.83579*6.83227
06/12/2020 02:25:00*6.83569*6.83582*6.83588*6.83425
06/12/2020 02:30:00*6.83582*6.83693*6.83823*6.83582
06/12/2020 02:35:00*6.83693*6.83713*6.83723*6.83691
06/12/2020 02:40:00*6.83713*6.83707*6.8373*6.83706
06/12/2020 02:45:00*6.83707*6.83706*6.83726*6.83703
06/12/2020 02:50:00*6.83706*6.83716*6.83762*6.83704
06/12/2020 02:55:00*6.83716*6.83739*6.83739*6.83696
06/12/2020 03:00:00*6.83739*6.83652*6.8375*6.83597
06/12/2020 03:05:00*6.83652*6.83453*6.83737*6.83216
06/12/2020 03:10:00*6.83453*6.83168*6.83598*6.83084
06/12/2020 03:15:00*6.83168*6.81957*6.83168*6.81248
06/12/2020 03:20:00*6.81957*6.80497*6.82198*6.80199
06/12/2020 03:25:00*6.80497*6.82169*6.82169*6.79862
06/12/2020 03:30:00*6.82169*6.82287*6.83508*6.81622
06/12/2020 03:35:00*6.82287*6.82636*6.82768*6.82208
06/12/2020 03:40:00*6.82636*6.83016*6.83433*6.82533
06/12/2020 03:45:00*6.83016*6.82616*6.83122*6.82537
06/12/2020 03:50:00*6.82616*6.82112*6.82627*6.81877
06/12/2020 03:55:00*6.82112*6.81991*6.82132*6.81727
06/12/2020 04:00:00*6.81991*6.81982*6.82128*6.81882
06/12/2020 04:05:00*6.81982*6.82377*6.82547*6.81982
06/12/2020 04:10:00*6.82377*6.825*6.83262*6.81848
06/12/2020 04:15:00*6.825*6.82896*6.82896*6.82163
06/12/2020 04:20:00*6.82896*6.82505*6.82896*6.82352
06/12/2020 04:25:00*6.82505*6.82736*6.82956*6.82476
06/12/2020 04:30:00*6.82736*6.82644*6.82769*6.82637
06/12/2020 04:35:00*6.82644*6.82757*6.82852*6.82603
06/12/2020 04:40:00*6.82757*6.82757*6.82762*6.82626
06/12/2020 04:45:00*6.82757*6.82578*6.82757*6.82459
06/12/2020 04:50:00*6.82578*6.82177*6.82598*6.82137
06/12/2020 04:55:00*6.82177*6.82127*6.82177*6.81972
06/12/2020 05:00:00*6.82127*6.82471*6.82525*6.81979
06/12/2020 05:05:00*6.82471*6.82327*6.82518*6.82169
06/12/2020 05:10:00*6.82327*6.82587*6.82616*6.82307
06/12/2020 05:15:00*6.82587*6.82537*6.82616*6.82506
06/12/2020 05:20:00*6.82537*6.82523*6.82636*6.82511
06/12/2020 05:25:00*6.82523*6.82642*6.82713*6.82522
06/12/2020 05:30:00*6.82642*6.82695*6.82725*6.82599
06/12/2020 05:35:00*6.82695*6.83031*6.83419*6.82642
06/12/2020 05:40:00*6.83031*6.83593*6.83875*6.83031
06/12/2020 05:45:00*6.83593*6.82812*6.83593*6.82622
06/12/2020 05:50:00*6.82812*6.8258*6.83127*6.82537
06/12/2020 05:55:00*6.8258*6.82488*6.82598*6.82325
06/12/2020 06:00:00*6.82488*6.81973*6.82488*6.819
06/12/2020 06:05:00*6.81973*6.82021*6.82092*6.81616
06/12/2020 06:10:00*6.82021*6.82252*6.82252*6.81955
06/12/2020 06:15:00*6.82252*6.82172*6.82592*6.82172
06/12/2020 06:20:00*6.82172*6.82238*6.82238*6.81959
06/12/2020 06:25:00*6.82238*6.82347*6.82384*6.81879
06/12/2020 06:30:00*6.82347*6.82267*6.82582*6.82167
06/12/2020 06:35:00*6.82267*6.83232*6.83519*6.82137
06/12/2020 06:40:00*6.83232*6.83151*6.83411*6.82432
06/12/2020 06:45:00*6.83151*6.82707*6.83256*6.82652
06/12/2020 06:50:00*6.82707*6.82752*6.83086*6.82686
06/12/2020 06:55:00*6.82752*6.82825*6.82825*6.82233
06/12/2020 07:00:00*6.82825*6.82837*6.82914*6.82567
06/12/2020 07:05:00*6.82837*6.83015*6.83138*6.82619
06/12/2020 07:10:00*6.83015*6.83105*6.83237*6.82917
06/12/2020 07:15:00*6.83105*6.83217*6.83239*6.83032
06/12/2020 07:20:00*6.83217*6.83237*6.83239*6.83123
06/12/2020 07:25:00*6.83237*6.83237*6.83243*6.83212
06/12/2020 07:30:00*6.83237*6.83036*6.83246*6.82592
06/12/2020 07:35:00*6.83036*6.8285*6.83092*6.82799
06/12/2020 07:40:00*6.8285*6.82934*6.82979*6.82549
06/12/2020 07:45:00*6.82934*6.82977*6.83092*6.82635
06/12/2020 07:50:00*6.82977*6.82982*6.83201*6.82959
06/12/2020 07:55:00*6.82982*6.82862*6.82984*6.82743
06/12/2020 08:00:00*6.82862*6.82687*6.82907*6.82507
06/12/2020 08:05:00*6.82687*6.82969*6.83038*6.82687
06/12/2020 08:10:00*6.82969*6.83033*6.83082*6.82955
06/12/2020 08:15:00*6.83033*6.83058*6.83068*6.83002
06/12/2020 08:20:00*6.83058*6.83003*6.83058*6.82939
06/12/2020 08:25:00*6.83003*6.83047*6.83077*6.82965
06/12/2020 08:30:00*6.83047*6.83107*6.83182*6.82988
06/12/2020 08:35:00*6.83107*6.83052*6.83148*6.83024
06/12/2020 08:40:00*6.83052*6.82941*6.83155*6.8291
06/12/2020 08:45:00*6.82941*6.82934*6.82973*6.82872
06/12/2020 08:50:00*6.82934*6.82879*6.82952*6.82778
06/12/2020 08:55:00*6.82879*6.82777*6.82945*6.82767
06/12/2020 09:00:00*6.82777*6.82625*6.82904*6.82518
06/12/2020 09:05:00*6.82625*6.82779*6.82876*6.82577
06/12/2020 09:10:00*6.82779*6.82521*6.82841*6.82506
06/12/2020 09:15:00*6.82521*6.82545*6.82625*6.82496
06/12/2020 09:20:00*6.82545*6.82513*6.8259*6.82469
06/12/2020 09:25:00*6.82513*6.82539*6.82615*6.82349
06/12/2020 09:30:00*6.82539*6.82386*6.82593*6.82236
06/12/2020 09:35:00*6.82386*6.82272*6.82478*6.82149
06/12/2020 09:40:00*6.82272*6.82623*6.82724*6.82196
06/12/2020 09:45:00*6.82623*6.82227*6.82631*6.82185
06/12/2020 09:50:00*6.82227*6.82497*6.82499*6.82181
06/12/2020 09:55:00*6.82497*6.82677*6.82677*6.82497
06/12/2020 10:00:00*6.82677*6.83434*6.83434*6.8263
06/12/2020 10:05:00*6.83434*6.83779*6.83779*6.83262
06/12/2020 10:10:00*6.83779*6.83549*6.83779*6.83532
06/12/2020 10:15:00*6.83549*6.83927*6.83949*6.83529
06/12/2020 10:20:00*6.83927*6.83605*6.84166*6.83442
06/12/2020 10:25:00*6.83605*6.836*6.83617*6.8354
06/12/2020 10:30:00*6.836*6.83634*6.83637*6.83525
06/12/2020 10:35:00*6.83634*6.83617*6.83661*6.83574
06/12/2020 10:40:00*6.83617*6.83693*6.83768*6.83617
06/12/2020 10:45:00*6.83693*6.83804*6.83822*6.83691
06/12/2020 10:50:00*6.83804*6.8372*6.83809*6.83667
06/12/2020 10:55:00*6.8372*6.83812*6.83944*6.83673
06/12/2020 11:00:00*6.83812*6.83755*6.83815*6.83573
06/12/2020 11:05:00*6.83755*6.83782*6.83848*6.83687
06/12/2020 11:10:00*6.83782*6.83467*6.83796*6.83422
06/12/2020 11:15:00*6.83467*6.83595*6.83595*6.83458
06/12/2020 11:20:00*6.83595*6.83717*6.83717*6.83595
06/12/2020 11:25:00*6.83717*6.83682*6.83746*6.83626
06/12/2020 11:30:00*6.83682*6.83305*6.83682*6.83201
06/12/2020 11:35:00*6.83305*6.83085*6.83316*6.82963
06/12/2020 11:40:00*6.83085*6.8324*6.83333*6.83031
06/12/2020 11:45:00*6.8324*6.8348*6.8348*6.83147
06/12/2020 11:50:00*6.8348*6.83325*6.83597*6.83078
06/12/2020 11:55:00*6.83325*6.83477*6.83548*6.83325
06/12/2020 12:00:00*6.83477*6.83502*6.83555*6.83336
06/12/2020 12:05:00*6.83502*6.83464*6.83502*6.83391
06/12/2020 12:10:00*6.83464*6.83464*6.83464*6.83424
06/12/2020 12:15:00*6.83464*6.83485*6.83488*6.83464
06/12/2020 12:20:00*6.83485*6.8353*6.83532*6.83485
06/12/2020 12:25:00*6.8353*6.83543*6.83543*6.83529
06/12/2020 12:30:00*6.83543*6.83605*6.83605*6.83535
06/12/2020 12:35:00*6.83605*6.83557*6.83605*6.83531
06/12/2020 12:40:00*6.83557*6.83482*6.83557*6.83481
06/12/2020 12:45:00*6.83482*6.83619*6.83704*6.83479
06/12/2020 12:50:00*6.83619*6.83615*6.83623*6.83614
06/12/2020 12:55:00*6.83615*6.83532*6.83617*6.83507
06/12/2020 13:00:00*6.83532*6.83424*6.83567*6.83424
06/12/2020 13:05:00*6.83424*6.83137*6.83424*6.83132
06/12/2020 13:10:00*6.83137*6.82982*6.83137*6.8283
06/12/2020 13:15:00*6.82982*6.82957*6.82987*6.82957
06/12/2020 13:20:00*6.82957*6.83037*6.83037*6.82957
06/12/2020 13:25:00*6.83037*6.83372*6.83372*6.82974
06/12/2020 13:30:00*6.83372*6.83372*6.83387*6.83322
06/12/2020 13:35:00*6.83372*6.83357*6.83372*6.83318
06/12/2020 13:40:00*6.83357*6.83417*6.83417*6.83342
06/12/2020 13:45:00*6.83417*6.83437*6.83437*6.83322
06/12/2020 13:50:00*6.83437*6.83427*6.83457*6.83362
06/12/2020 13:55:00*6.83427*6.83362*6.83427*6.83362
06/12/2020 14:00:00*6.83362*6.82907*6.83422*6.82884
06/12/2020 14:05:00*6.82907*6.82762*6.82932*6.82667
06/12/2020 14:10:00*6.82762*6.83*6.83*6.82762
06/12/2020 14:15:00*6.83*6.82737*6.83*6.82668
06/12/2020 14:20:00*6.82737*6.82732*6.82747*6.82689
06/12/2020 14:25:00*6.82732*6.82742*6.82762*6.8269
06/12/2020 14:30:00*6.82742*6.82688*6.82742*6.82677
06/12/2020 14:35:00*6.82688*6.82435*6.82688*6.82435
06/12/2020 14:40:00*6.82435*6.82397*6.82475*6.82367
06/12/2020 14:45:00*6.82397*6.82217*6.82402*6.82217
06/12/2020 14:50:00*6.82217*6.82057*6.82217*6.82027
06/12/2020 14:55:00*6.82057*6.81821*6.82057*6.81762
06/12/2020 15:00:00*6.81821*6.81891*6.81996*6.81782
06/12/2020 15:05:00*6.81891*6.81886*6.81931*6.81796
06/12/2020 15:10:00*6.81886*6.81752*6.81938*6.81701
06/12/2020 15:15:00*6.81752*6.81659*6.81755*6.81656
06/12/2020 15:20:00*6.81659*6.81659*6.81663*6.81659
06/12/2020 15:25:00*6.81659*6.81664*6.81667*6.81659
06/12/2020 15:30:00*6.81664*6.81667*6.81677*6.8166
06/12/2020 15:35:00*6.81667*6.81346*6.81667*6.81343
06/12/2020 15:40:00*6.81346*6.81047*6.81346*6.81047
06/12/2020 15:45:00*6.81047*6.81032*6.81057*6.81022
06/12/2020 15:50:00*6.81032*6.80987*6.81032*6.80982
06/12/2020 15:55:00*6.80987*6.81022*6.81022*6.80877
06/12/2020 16:00:00*6.81022*6.81099*6.81099*6.80927
06/12/2020 16:05:00*6.81099*6.8155*6.8155*6.81012
06/12/2020 16:10:00*6.8155*6.81232*6.8155*6.81187
06/12/2020 16:15:00*6.81232*6.81317*6.81317*6.81152
06/12/2020 16:20:00*6.81317*6.81337*6.81337*6.81317
06/12/2020 16:25:00*6.81337*6.81212*6.81402*6.81202
06/12/2020 16:30:00*6.81212*6.81172*6.81217*6.81142
06/12/2020 16:35:00*6.81172*6.81072*6.81172*6.80935
06/12/2020 16:40:00*6.81072*6.81212*6.81227*6.81057
06/12/2020 16:45:00*6.81212*6.81252*6.81262*6.80992
06/12/2020 16:50:00*6.81252*6.81132*6.81412*6.81132
06/12/2020 16:55:00*6.81132*6.81067*6.81132*6.80207
